BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0288
-2.89%
$ 176,172 $ 52,978
Aug 6, 2022 $ 0.0297
+4.05%
$ 181,517 $ 50,954
Aug 5, 2022 $ 0.0285
+0.08%
$ 174,293 $ 49,008
Aug 4, 2022 $ 0.0284
-3.50%
$ 173,572 $ 62,530
Aug 3, 2022 $ 0.0294
-0.52%
$ 179,329 $ 109,416
Aug 2, 2022 $ 0.0295
+0.47%
$ 180,261 $ 59,296
Aug 1, 2022 $ 0.0294
-0.67%
$ 179,076 $ 84,329
Jul 31, 2022 $ 0.0296
-0.16%
$ 180,326 $ 87,952
Jul 30, 2022 $ 0.0296
-2.48%
$ 180,323 $ 86,902
Jul 29, 2022 $ 0.0304
+0.67%
$ 185,273 $ 88,244
Jul 28, 2022 $ 0.0303
+5.17%
$ 184,952 $ 12,584
Jul 27, 2022 $ 0.0288
+0.82%
$ 175,859 $ 12,222
Jul 26, 2022 $ 0.0285
-3.42%
$ 173,603 $ 8,110
Jul 25, 2022 $ 0.0294
-4.72%
$ 179,143 $ 143,536
Jul 24, 2022 $ 0.0309
-1.97%
$ 188,180 $ 139,319
Jul 23, 2022 $ 0.0315
-0.38%
$ 191,969 $ 143,520
Jul 22, 2022 $ 0.0316
+2.35%
$ 192,597 $ 183,785
Jul 21, 2022 $ 0.0309
-3.47%
$ 188,002 $ 139,672
Jul 20, 2022 $ 0.032
-10.00%
$ 194,865 $ 138,747
Jul 19, 2022 $ 0.0355
+2.69%
$ 216,299 $ 103,784
Jul 18, 2022 $ 0.0346
+0.02%
$ 210,629 $ 107,092
Jul 17, 2022 $ 0.0345
+5.48%
$ 209,827 $ 259,546
Jul 16, 2022 $ 0.0328
+4.36%
$ 199,092 $ 398,905
Jul 15, 2022 $ 0.0312
+0.50%
$ 189,682 $ 352,761
Jul 14, 2022 $ 0.031
+0.64%
$ 188,291 $ 222,836
Jul 13, 2022 $ 0.0308
-0.04%
$ 187,094 $ 70,039
Jul 12, 2022 $ 0.0308
-3.67%
$ 187,106 $ 125,166
Jul 11, 2022 $ 0.0317
-4.74%
$ 191,266 $ 237,017
Jul 10, 2022 $ 0.0335
+0.69%
$ 202,014 $ 358,313
Jul 9, 2022 $ 0.0334
-0.83%
$ 200,994 $ 426,897
Jul 8, 2022 $ 0.0336
-1.50%
$ 202,565 $ 378,418
Jul 7, 2022 $ 0.0341
-2.92%
$ 205,643 $ 233,797
Jul 6, 2022 $ 0.035
-4.16%
$ 210,764 $ 252,478
Jul 5, 2022 $ 0.0368
-3.57%
$ 219,435 $ 225,196
Jul 4, 2022 $ 0.0382
+2.55%
$ 227,699 $ 187,528
Jul 3, 2022 $ 0.0372
-1.14%
$ 221,505 $ 184,415
Jul 2, 2022 $ 0.0376
-2.28%
$ 224,119 $ 669,589
Jul 1, 2022 $ 0.0383
-0.05%
$ 227,872 $ 474,951
Jun 30, 2022 $ 0.0384
-0.34%
$ 228,232 $ 90,328
Jun 29, 2022 $ 0.0385
-3.75%
$ 228,896 $ 231,194
Jun 28, 2022 $ 0.0399
-0.08%
$ 237,393 $ 212,960
Jun 27, 2022 $ 0.0402
-1.13%
$ 238,597 $ 541,091
Jun 26, 2022 $ 0.0405
+5.88%
$ 240,677 $ 294,196
Jun 25, 2022 $ 0.0381
-2.43%
$ 226,477 $ 275,799
Jun 24, 2022 $ 0.0392
-3.14%
$ 232,646 $ 276,164
Jun 23, 2022 $ 0.0404
+3.90%
$ 239,264 $ 267,382
Jun 22, 2022 $ 0.0389
-8.21%
$ 230,338 $ 416,796
Jun 21, 2022 $ 0.0423
+20.99%
$ 250,228 $ 1.24 million
Jun 20, 2022 $ 0.035
+3.07%
$ 206,590 $ 305,039
Jun 19, 2022 $ 0.0338
-5.24%
$ 199,741 $ 445,560