BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0141
-4.62%
$ 94,825 $ 40,291
Nov 30, 2022 $ 0.0148
+6.63%
$ 99,623 $ 41,499
Nov 29, 2022 $ 0.0152
+5.13%
$ 102,435 $ 10,118
Nov 28, 2022 $ 0.0145
-4.87%
$ 97,213 $ 46,429
Nov 27, 2022 $ 0.0153
-0.09%
$ 102,472 $ 42,261
Nov 26, 2022 $ 0.0153
+0.51%
$ 102,533 $ 52,057
Nov 25, 2022 $ 0.0152
+0.83%
$ 102,061 $ 53,204
Nov 24, 2022 $ 0.0151
+0.37%
$ 101,405 $ 56,310
Nov 23, 2022 $ 0.015
-2.40%
$ 100,637 $ 55,011
Nov 22, 2022 $ 0.0154
+0.70%
$ 103,387 $ 61,938
Nov 21, 2022 $ 0.0153
-4.79%
$ 102,821 $ 65,172
Nov 20, 2022 $ 0.0161
-6.08%
$ 107,812 $ 70,726
Nov 19, 2022 $ 0.0171
-0.39%
$ 114,653 $ 51,922
Nov 18, 2022 $ 0.0172
+0.07%
$ 115,347 $ 48,563
Nov 17, 2022 $ 0.0172
+0.29%
$ 115,147 $ 55,323
Nov 16, 2022 $ 0.0172
+1.07%
$ 114,042 $ 52,841
Nov 15, 2022 $ 0.0169
+1.63%
$ 112,589 $ 46,896
Nov 14, 2022 $ 0.0167
-0.16%
$ 110,869 $ 60,970
Nov 13, 2022 $ 0.0167
-3.32%
$ 111,142 $ 281,840
Nov 12, 2022 $ 0.0173
-1.87%
$ 114,913 $ 340,060
Nov 11, 2022 $ 0.0176
-8.27%
$ 117,142 $ 146,720
Nov 10, 2022 $ 0.0192
+9.55%
$ 127,630 $ 99,039
Nov 9, 2022 $ 0.0177
-6.90%
$ 117,425 $ 106,923
Nov 8, 2022 $ 0.019
-4.50%
$ 126,527 $ 128,347
Nov 7, 2022 $ 0.0199
+2.20%
$ 131,917 $ 93,568
Nov 6, 2022 $ 0.0195
-2.15%
$ 129,551 $ 68,052
Nov 5, 2022 $ 0.0199
-0.37%
$ 132,309 $ 67,234
Nov 4, 2022 $ 0.02
-1.94%
$ 132,498 $ 61,270
Nov 3, 2022 $ 0.0204
-0.86%
$ 135,192 $ 79,963
Nov 2, 2022 $ 0.0205
-3.44%
$ 136,183 $ 63,691
Nov 1, 2022 $ 0.0212
-0.71%
$ 140,891 $ 79,869
Oct 31, 2022 $ 0.0214
-0.17%
$ 141,684 $ 63,174
Oct 30, 2022 $ 0.0214
+0.39%
$ 142,090 $ 116,643
Oct 29, 2022 $ 0.0214
-4.01%
$ 141,554 $ 102,568
Oct 28, 2022 $ 0.0223
+2.15%
$ 147,837 $ 65,008
Oct 27, 2022 $ 0.0218
-2.42%
$ 144,503 $ 64,607
Oct 26, 2022 $ 0.0223
-2.07%
$ 148,040 $ 73,538
Oct 25, 2022 $ 0.0228
+0.55%
$ 151,133 $ 61,093
Oct 24, 2022 $ 0.0227
+0.60%
$ 150,221 $ 66,160
Oct 23, 2022 $ 0.0225
-1.15%
$ 149,079 $ 67,647
Oct 22, 2022 $ 0.0228
+0.22%
$ 150,608 $ 56,362
Oct 21, 2022 $ 0.0226
-0.77%
$ 149,822 $ 56,871
Oct 20, 2022 $ 0.0228
+0.36%
$ 150,620 $ 60,613
Oct 19, 2022 $ 0.0227
-0.30%
$ 150,109 $ 61,524
Oct 18, 2022 $ 0.0228
+0.97%
$ 150,478 $ 56,146
Oct 17, 2022 $ 0.0225
-2.47%
$ 148,679 $ 55,171
Oct 16, 2022 $ 0.0231
-0.27%
$ 152,370 $ 57,613
Oct 15, 2022 $ 0.0232
+0.11%
$ 153,065 $ 51,720
Oct 14, 2022 $ 0.0232
+3.40%
$ 152,892 $ 78,145
Oct 13, 2022 $ 0.0225
+2.61%
$ 148,366 $ 60,735