BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0271
+0.03%
$ 176,700 $ 61,329
Sep 29, 2022 $ 0.027
-1.72%
$ 176,297 $ 103,370
Sep 28, 2022 $ 0.0276
+1.51%
$ 180,033 $ 93,165
Sep 27, 2022 $ 0.0271
-0.76%
$ 175,092 $ 82,892
Sep 26, 2022 $ 0.0273
+3.98%
$ 176,396 $ 121,958
Sep 25, 2022 $ 0.0263
-3.40%
$ 169,662 $ 117,292
Sep 24, 2022 $ 0.0268
+3.52%
$ 172,642 $ 83,710
Sep 23, 2022 $ 0.0259
+0.78%
$ 167,068 $ 93,033
Sep 22, 2022 $ 0.0257
+4.19%
$ 165,991 $ 138,266
Sep 21, 2022 $ 0.0247
+2.52%
$ -- $ 163,414
Sep 20, 2022 $ 0.024
+2.95%
$ 153,860 $ 109,797
Sep 19, 2022 $ 0.0233
-0.88%
$ 149,200 $ 79,204
Sep 18, 2022 $ 0.0236
+2.87%
$ 151,090 $ 94,252
Sep 17, 2022 $ 0.0229
+4.33%
$ 147,053 $ 154,588
Sep 16, 2022 $ 0.0223
+8.12%
$ 142,804 $ 101,512
Sep 15, 2022 $ 0.0206
+0.19%
$ 132,006 $ 57,256
Sep 14, 2022 $ 0.0205
-2.95%
$ 131,196 $ 69,079
Sep 13, 2022 $ 0.0211
+0.41%
$ 135,246 $ 74,324
Sep 12, 2022 $ 0.021
-5.04%
$ 134,603 $ 69,095
Sep 11, 2022 $ 0.022
-0.59%
$ 141,166 $ 58,131
Sep 10, 2022 $ 0.0222
-12.07%
$ 142,068 $ 62,783
Sep 9, 2022 $ 0.025
+4.44%
$ 160,112 $ 71,202
Sep 8, 2022 $ 0.0237
+3.38%
$ 151,662 $ 64,895
Sep 7, 2022 $ 0.0229
+5.60%
$ 146,786 $ 65,263
Sep 6, 2022 $ 0.0217
-0.60%
$ 138,821 $ 119,704
Sep 5, 2022 $ 0.0218
+9.79%
$ 139,291 $ 104,638
Sep 4, 2022 $ 0.0199
+3.33%
$ 126,992 $ 63,531
Sep 3, 2022 $ 0.0192
-1.82%
$ 123,031 $ 50,285
Sep 2, 2022 $ 0.0196
+1.88%
$ 125,292 $ 61,740
Sep 1, 2022 $ 0.0192
-1.35%
$ 122,827 $ 53,876
Aug 31, 2022 $ 0.0195
-1.91%
$ 124,697 $ 53,877
Aug 30, 2022 $ 0.0199
-0.51%
$ 127,142 $ 66,008
Aug 29, 2022 $ 0.02
-4.14%
$ 127,963 $ 55,791
Aug 28, 2022 $ 0.0208
-1.52%
$ 132,663 $ 61,139
Aug 27, 2022 $ 0.021
-0.75%
$ 133,974 $ 53,134
Aug 26, 2022 $ 0.0211
-3.45%
$ 134,594 $ 70,714
Aug 25, 2022 $ 0.0218
-3.24%
$ 139,040 $ 65,473
Aug 24, 2022 $ 0.0226
-0.52%
$ 143,719 $ 76,993
Aug 23, 2022 $ 0.0227
+0.28%
$ 144,534 $ 79,660
Aug 22, 2022 $ 0.0226
-0.05%
$ 144,108 $ 75,451
Aug 21, 2022 $ 0.0228
+1.56%
$ 145,461 $ 74,924
Aug 20, 2022 $ 0.0224
-2.95%
$ 142,316 $ 82,765
Aug 19, 2022 $ 0.023
-8.23%
$ 146,699 $ 90,010
Aug 18, 2022 $ 0.0251
-3.11%
$ 159,331 $ 59,524
Aug 17, 2022 $ 0.0256
-7.19%
$ 162,322 $ 55,287
Aug 16, 2022 $ 0.027
-1.82%
$ 171,049 $ 48,275
Aug 15, 2022 $ 0.0276
-3.07%
$ 168,652 $ 53,139
Aug 14, 2022 $ 0.0283
+0.36%
$ 173,154 $ 55,464
Aug 13, 2022 $ 0.0282
+7.11%
$ 172,280 $ 84,032
Aug 12, 2022 $ 0.0264
-3.69%
$ 161,414 $ 65,749