Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.000194
+0.01%
$1,458 $6,266
Jul 29, 3 PM $0.000194
+0.00%
$1,458 $6,244
Jul 29, 2 PM $0.000194
+0.00%
$1,458 $6,300
Jul 29, 1 PM $0.000194
+0.00%
$1,458 $6,307
Jul 29, 12 PM $0.000194
+0.00%
$1,458 $6,396
Jul 29, 11 AM $0.000194
+0.00%
$1,458 $6,397
Jul 29, 10 AM $0.000194
+0.00%
$1,458 $6,373
Jul 29, 9 AM $0.000194
-0.01%
$1,458 $6,379
Jul 29, 8 AM $0.000194
+0.00%
$1,458 $6,317
Jul 29, 7 AM $0.000194
+0.00%
$1,458 $6,321
Jul 29, 6 AM $0.000194
+0.01%
$1,458 $6,330
Jul 29, 5 AM $0.000194
-0.01%
$1,458 $6,304
Jul 29, 4 AM $0.000194
+0.00%
$1,458 $6,310
Jul 29, 3 AM $0.000194
+0.00%
$1,458 $6,316
Jul 29, 2 AM $0.000194
+0.00%
$1,458 $6,385
Jul 29, 1 AM $0.000194
+0.00%
$1,458 $6,328
Jul 29, 12 AM $0.000194
+0.00%
$1,458 $6,293
Jul 28, 11 PM $0.000194
+0.00%
$1,458 $6,302
Jul 28, 10 PM $0.000194
+0.01%
$1,458 $6,294
Jul 28, 9 PM $0.000194
+0.01%
$1,458 $6,296
Jul 28, 8 PM $0.000194
+0.00%
$1,458 $6,391
Jul 28, 7 PM $0.000194
-0.01%
$1,458 $6,384
Jul 28, 6 PM $0.000194
+0.00%
$1,458 $6,321
Jul 28, 5 PM $0.000194
+0.00%
$1,458 $6,380
Jul 28, 4 PM $0.000194
+0.00%
$1,458 $6,435
Jul 28, 3 PM $0.000194
+0.00%
$1,458 $6,389
Jul 28, 2 PM $0.000194
-0.01%
$1,458 $6,366
Jul 28, 1 PM $0.000194
+0.00%
$1,458 $6,381
Jul 28, 12 PM $0.000194
+0.00%
$1,458 $6,296
Jul 28, 11 AM $0.000194
+0.00%
$1,458 $6,346
Jul 28, 10 AM $0.000194
-0.01%
$1,458 $6,351
Jul 28, 9 AM $0.000194
-0.01%
$1,458 $6,332
Jul 28, 8 AM $0.000194
+0.00%
$1,458 $6,450
Jul 28, 7 AM $0.000194
+0.00%
$1,458 $6,419
Jul 28, 6 AM $0.000194
+0.00%
$1,458 $6,384
Jul 28, 5 AM $0.000194
-0.01%
$1,458 $6,476
Jul 28, 4 AM $0.000194
-0.01%
$1,458 $6,463
Jul 28, 3 AM $0.000194
-0.36%
$1,458 $6,518
Jul 28, 2 AM $0.000195
-0.38%
$1,462 $6,441
Jul 28, 1 AM $0.000196
+0.00%
$1,467 $6,430
Jul 28, 12 AM $0.000196
+0.01%
$1,467 $6,420
Jul 27, 11 PM $0.000196
-0.01%
$1,467 $6,474
Jul 27, 10 PM $0.000196
+0.00%
$1,467 $6,539
Jul 27, 9 PM $0.000196
+0.01%
$1,467 $6,465
Jul 27, 8 PM $0.000196
+0.00%
$1,467 $6,385
Jul 27, 7 PM $0.000196
-0.01%
$1,467 $6,469
Jul 27, 6 PM $0.000196
+0.00%
$1,467 $6,447
Jul 27, 5 PM $0.000196
+0.00%
$1,467 $6,438
Jul 27, 4 PM $0.000196
+0.00%
$1,467 $6,451
Jul 27, 3 PM $0.000196
+0.00%
$1,467 $6,536