BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000244
+0.00%
$ 1,831 $ 8,000
Feb 20, 10 AM $ 0.000244
+0.00%
$ 1,831 $ 7,988
Feb 20, 9 AM $ 0.000245
-0.16%
$ 1,834 $ 8,015
Feb 20, 8 AM $ 0.000245
+0.25%
$ 1,837 $ 8,003
Feb 20, 7 AM $ 0.000244
-0.24%
$ 1,832 $ 8,028
Feb 20, 6 AM $ 0.000245
-0.42%
$ 1,837 $ 8,060
Feb 20, 5 AM $ 0.000246
+0.49%
$ 1,844 $ 8,084
Feb 20, 4 AM $ 0.000245
+0.00%
$ 1,835 $ 7,970
Feb 20, 3 AM $ 0.000245
+0.00%
$ 1,836 $ 7,974
Feb 20, 2 AM $ 0.000245
-0.41%
$ 1,835 $ 7,963
Feb 20, 1 AM $ 0.000246
+0.67%
$ 1,843 $ 7,865
Feb 20, 12 AM $ 0.000244
+0.40%
$ 1,829 $ 7,860
Feb 19, 11 PM $ 0.000243
+0.00%
$ 1,822 $ 7,825
Feb 19, 10 PM $ 0.000243
+0.00%
$ 1,822 $ 7,867
Feb 19, 9 PM $ 0.000243
+0.00%
$ 1,822 $ 7,885
Feb 19, 8 PM $ 0.000243
+0.00%
$ 1,822 $ 7,848
Feb 19, 7 PM $ 0.000243
+0.00%
$ 1,822 $ 7,864
Feb 19, 6 PM $ 0.000243
+0.00%
$ 1,822 $ 7,871
Feb 19, 5 PM $ 0.000243
+0.00%
$ 1,822 $ 7,910
Feb 19, 4 PM $ 0.000243
-0.16%
$ 1,822 $ 7,820
Feb 19, 3 PM $ 0.000243
+0.00%
$ 1,825 $ 7,877
Feb 19, 2 PM $ 0.000243
-0.77%
$ 1,825 $ 7,926
Feb 19, 1 PM $ 0.000245
+0.00%
$ 1,839 $ 7,991
Feb 19, 12 PM $ 0.000245
+0.00%
$ 1,839 $ 8,076
Feb 19, 11 AM $ 0.000245
+0.00%
$ 1,839 $ 7,975
Feb 19, 10 AM $ 0.000245
+0.00%
$ 1,839 $ 7,968
Feb 19, 9 AM $ 0.000245
-0.33%
$ 1,839 $ 7,956
Feb 19, 8 AM $ 0.000246
+0.33%
$ 1,845 $ 7,874
Feb 19, 7 AM $ 0.000245
+0.69%
$ 1,839 $ 7,882
Feb 19, 6 AM $ 0.000244
+0.08%
$ 1,827 $ 7,871
Feb 19, 5 AM $ 0.000243
-0.19%
$ 1,825 $ 7,834
Feb 19, 4 AM $ 0.000244
+0.37%
$ 1,829 $ 7,922
Feb 19, 3 AM $ 0.000243
+0.00%
$ 1,822 $ 7,811
Feb 19, 2 AM $ 0.000243
+0.00%
$ 1,822 $ 7,825
Feb 19, 1 AM $ 0.000243
+0.00%
$ 1,822 $ 7,918
Feb 19, 12 AM $ 0.000243
+0.00%
$ 1,822 $ 7,907
Feb 18, 11 PM $ 0.000243
+0.00%
$ 1,822 $ 8,018
Feb 18, 10 PM $ 0.000243
-0.39%
$ 1,822 $ 8,034
Feb 18, 9 PM $ 0.000244
+0.39%
$ 1,829 $ 8,039
Feb 18, 8 PM $ 0.000243
-0.02%
$ 1,822 $ 8,069
Feb 18, 7 PM $ 0.000243
-0.37%
$ 1,822 $ 7,980
Feb 18, 6 PM $ 0.000244
+0.00%
$ 1,829 $ 8,132
Feb 18, 5 PM $ 0.000244
+0.00%
$ 1,829 $ 8,115
Feb 18, 4 PM $ 0.000244
-0.44%
$ 1,829 $ 8,110
Feb 18, 3 PM $ 0.000245
+0.37%
$ 1,837 $ 8,072
Feb 18, 2 PM $ 0.000244
+0.00%
$ 1,830 $ 8,046
Feb 18, 1 PM $ 0.000244
+0.00%
$ 1,830 $ 8,002
Feb 18, 12 PM $ 0.000244
-0.26%
$ 1,826 $ 8,094
Feb 18, 11 AM $ 0.000244
+0.26%
$ 1,830 $ 8,013
Feb 18, 10 AM $ 0.000243
-0.26%
$ 1,825 $ 8,057