BambooDeFi Historical Data

BAMBOO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0356
-4.09%
$ 210,304 $ 565,384
Jun 17, 2022 $ 0.0371
+3.02%
$ 218,863 $ 733,414
Jun 16, 2022 $ 0.036
-1.26%
$ 212,438 $ 399,492
Jun 15, 2022 $ 0.0363
-2.96%
$ 214,497 $ 818,428
Jun 14, 2022 $ 0.0374
-2.75%
$ 221,044 $ 262,293
Jun 13, 2022 $ 0.0388
-10.09%
$ 228,168 $ 429,028
Jun 12, 2022 $ 0.0432
-0.69%
$ 254,543 $ 1.1 million
Jun 11, 2022 $ 0.0436
-3.33%
$ 255,795 $ 585,909
Jun 10, 2022 $ 0.045
-3.34%
$ 264,307 $ 301,459
Jun 9, 2022 $ 0.0465
-0.17%
$ 268,576 $ 460,316
Jun 8, 2022 $ 0.0466
+1.12%
$ 269,022 $ 518,209
Jun 7, 2022 $ 0.0461
-3.21%
$ 266,052 $ 377,247
Jun 6, 2022 $ 0.0477
-1.94%
$ 275,279 $ 60,380
Jun 5, 2022 $ 0.0487
+0.22%
$ 280,728 $ 89,689
Jun 4, 2022 $ 0.0485
+2.88%
$ 279,899 $ 143,306
Jun 3, 2022 $ 0.0473
-1.92%
$ 272,971 $ 146,129
Jun 2, 2022 $ 0.0483
-0.58%
$ 278,743 $ 98,598
Jun 1, 2022 $ 0.0486
-6.74%
$ 280,375 $ 483,272
May 31, 2022 $ 0.0521
-6.77%
$ 296,294 $ 636,915
May 30, 2022 $ 0.0559
-2.16%
$ 307,691 $ 531,378
May 29, 2022 $ 0.0571
+0.88%
$ 314,308 $ 392,928
May 28, 2022 $ 0.0566
+0.89%
$ 311,625 $ 291,838
May 27, 2022 $ 0.0563
-3.94%
$ 309,853 $ 124,026
May 26, 2022 $ 0.0586
-5.26%
$ 322,447 $ 44,069
May 25, 2022 $ 0.0618
+0.02%
$ 340,363 $ 51,344
May 24, 2022 $ 0.0618
-1.49%
$ 339,096 $ 58,543
May 23, 2022 $ 0.0628
-1.76%
$ 344,211 $ 53,999
May 22, 2022 $ 0.0639
+0.96%
$ 349,841 $ 48,872
May 21, 2022 $ 0.0633
-0.40%
$ 346,398 $ 41,806
May 20, 2022 $ 0.0635
-4.56%
$ 347,827 $ 53,084
May 19, 2022 $ 0.0666
+4.12%
$ 364,429 $ 217,703
May 18, 2022 $ 0.0639
-1.60%
$ 349,963 $ 41,151
May 17, 2022 $ 0.065
+2.51%
$ 355,660 $ 37,207
May 16, 2022 $ 0.0634
+0.27%
$ 346,404 $ 52,730
May 15, 2022 $ 0.0633
+2.77%
$ 345,979 $ 110,100
May 14, 2022 $ 0.0616
-7.13%
$ 337,031 $ 213,724
May 13, 2022 $ 0.0667
+8.86%
$ 364,415 $ 200,213
May 12, 2022 $ 0.0612
-8.21%
$ 334,743 $ 253,967
May 11, 2022 $ 0.0669
-20.33%
$ 365,790 $ 247,496
May 10, 2022 $ 0.0836
+1.88%
$ 455,797 $ 197,333
May 9, 2022 $ 0.0821
-14.83%
$ 447,390 $ 184,489
May 8, 2022 $ 0.0962
+2.61%
$ 524,279 $ 148,437
May 7, 2022 $ 0.0938
-6.24%
$ 511,443 $ 144,644
May 6, 2022 $ 0.1
+1.83%
$ 547,392 $ 221,830
May 5, 2022 $ 0.0985
-2.23%
$ 537,131 $ 183,794
May 4, 2022 $ 0.1
+1.49%
$ 542,646 $ 199,634
May 3, 2022 $ 0.0988
-0.59%
$ 535,656 $ 197,036
May 2, 2022 $ 0.0993
-3.89%
$ 538,375 $ 172,196
May 1, 2022 $ 0.104
-4.28%
$ 563,130 $ 159,138
Apr 30, 2022 $ 0.11
+3.20%
$ 594,354 $ 195,338