BambooDeFi Historical Data

BAMBOO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000243
-0.26%
$ 1,825 $ 8,057
Feb 18, 9 AM $ 0.000244
+0.00%
$ 1,830 $ 8,139
Feb 18, 8 AM $ 0.000244
+0.00%
$ 1,830 $ 7,991
Feb 18, 7 AM $ 0.000244
+0.00%
$ 1,830 $ 7,636
Feb 18, 6 AM $ 0.000244
+0.00%
$ 1,830 $ 7,353
Feb 18, 5 AM $ 0.000244
+0.00%
$ 1,830 $ 7,194
Feb 18, 4 AM $ 0.000244
+0.00%
$ 1,830 $ 7,015
Feb 18, 3 AM $ 0.000244
+0.00%
$ 1,830 $ 6,970
Feb 18, 2 AM $ 0.000245
+0.36%
$ 1,837 $ 6,608
Feb 18, 1 AM $ 0.000244
+0.00%
$ 1,830 $ 6,631
Feb 18, 12 AM $ 0.000245
+0.05%
$ 1,834 $ 6,611
Feb 17, 11 PM $ 0.000245
+0.17%
$ 1,833 $ 6,593
Feb 17, 10 PM $ 0.000245
+0.07%
$ 1,836 $ 6,470
Feb 17, 9 PM $ 0.000245
+0.26%
$ 1,835 $ 6,484
Feb 17, 8 PM $ 0.000244
+0.00%
$ 1,830 $ 6,447
Feb 17, 7 PM $ 0.000244
+0.17%
$ 1,830 $ 6,433
Feb 17, 6 PM $ 0.000243
-0.04%
$ 1,825 $ 6,456
Feb 17, 5 PM $ 0.000244
-0.26%
$ 1,826 $ 6,325
Feb 17, 4 PM $ 0.000244
+0.00%
$ 1,830 $ 6,245
Feb 17, 3 PM $ 0.000244
+0.04%
$ 1,830 $ 6,229
Feb 17, 2 PM $ 0.000244
+0.00%
$ 1,829 $ 6,270
Feb 17, 1 PM $ 0.000244
+0.00%
$ 1,829 $ 6,191
Feb 17, 12 PM $ 0.000244
+0.00%
$ 1,829 $ 6,172
Feb 17, 11 AM $ 0.000244
-0.78%
$ 1,829 $ 6,284
Feb 17, 10 AM $ 0.000246
+0.00%
$ 1,844 $ 6,277
Feb 17, 5 AM $ 0.000246
+0.00%
$ 1,844 $ 7,172
Feb 17, 2 AM $ 0.000246
+0.00%
$ 1,844 $ 7,744
Feb 17, 1 AM $ 0.000246
+0.25%
$ 1,844 $ 7,767
Feb 17, 12 AM $ 0.000245
-0.25%
$ 1,839 $ 7,728
Feb 16, 11 PM $ 0.000246
+0.00%
$ 1,844 $ 7,722
Feb 16, 10 PM $ 0.000246
-0.20%
$ 1,844 $ 7,838
Feb 16, 9 PM $ 0.000246
+0.16%
$ 1,847 $ 7,904
Feb 16, 8 PM $ 0.000246
-0.23%
$ 1,845 $ 7,953
Feb 16, 7 PM $ 0.000247
+0.00%
$ 1,849 $ 8,079
Feb 16, 6 PM $ 0.000247
+0.00%
$ 1,849 $ 8,042
Feb 16, 5 PM $ 0.000247
+0.00%
$ 1,849 $ 8,170
Feb 16, 4 PM $ 0.000247
-0.22%
$ 1,849 $ 8,197
Feb 16, 3 PM $ 0.000247
+0.00%
$ 1,852 $ 8,194
Feb 16, 2 PM $ 0.000247
+0.00%
$ 1,852 $ 8,110
Feb 16, 1 PM $ 0.000247
+0.49%
$ 1,852 $ 8,203
Feb 16, 12 PM $ 0.000246
+0.33%
$ 1,843 $ 8,227
Feb 16, 11 AM $ 0.000245
-0.08%
$ 1,837 $ 8,083
Feb 16, 10 AM $ 0.000245
-0.18%
$ 1,839 $ 8,024
Feb 16, 9 AM $ 0.000246
-0.31%
$ 1,842 $ 8,148
Feb 16, 8 AM $ 0.000246
+0.31%
$ 1,848 $ 8,148
Feb 16, 7 AM $ 0.000246
-0.22%
$ 1,842 $ 8,261
Feb 16, 6 AM $ 0.000246
+0.00%
$ 1,842 $ 8,231
Feb 16, 5 AM $ 0.000246
+0.00%
$ 1,842 $ 8,215
Feb 16, 4 AM $ 0.000246
+0.00%
$ 1,842 $ 8,120
Feb 16, 3 AM $ 0.000246
-0.26%
$ 1,842 $ 8,088