BambooDeFi Historical Data

BAMBOO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000265
+0.00%
$ 1,988 $ 8,492
Apr 13, 7 PM $ 0.000265
-2.26%
$ 1,988 $ 8,771
Apr 13, 6 PM $ 0.000271
-0.86%
$ 2,034 $ 8,940
Apr 13, 5 PM $ 0.000268
+0.30%
$ 2,010 $ 8,941
Apr 13, 4 PM $ 0.000267
-0.89%
$ 2,004 $ 8,839
Apr 13, 3 PM $ 0.000273
+0.41%
$ 2,047 $ 8,829
Apr 13, 2 PM $ 0.000272
+0.18%
$ 2,038 $ 8,822
Apr 13, 1 PM $ 0.000271
+0.92%
$ 2,035 $ 8,820
Apr 13, 12 PM $ 0.000269
-0.36%
$ 2,016 $ 8,826
Apr 13, 11 AM $ 0.00027
+1.11%
$ 2,023 $ 8,782
Apr 13, 10 AM $ 0.000267
+0.18%
$ 2,001 $ 8,816
Apr 13, 9 AM $ 0.000266
-2.17%
$ 1,998 $ 8,782
Apr 13, 8 AM $ 0.000272
+2.03%
$ 2,042 $ 8,684
Apr 13, 7 AM $ 0.000267
+1.31%
$ 2,001 $ 8,592
Apr 13, 6 AM $ 0.000266
-2.69%
$ 1,994 $ 8,695
Apr 13, 5 AM $ 0.000273
+2.53%
$ 2,049 $ 8,593
Apr 13, 4 AM $ 0.000267
-2.46%
$ 1,999 $ 8,525
Apr 13, 3 AM $ 0.000273
+1.43%
$ 2,049 $ 8,447
Apr 13, 2 AM $ 0.000269
+1.57%
$ 2,020 $ 8,474
Apr 13, 1 AM $ 0.000265
-0.91%
$ 1,989 $ 8,415
Apr 13, 12 AM $ 0.000264
-2.34%
$ 1,978 $ 8,436
Apr 12, 11 PM $ 0.00027
-0.89%
$ 2,025 $ 8,368
Apr 12, 10 PM $ 0.000273
+2.38%
$ 2,044 $ 8,363
Apr 12, 9 PM $ 0.000266
-2.38%
$ 1,996 $ 8,257
Apr 12, 8 PM $ 0.000273
+0.55%
$ 2,045 $ 8,210
Apr 12, 7 PM $ 0.000265
-0.42%
$ 1,989 $ 8,250
Apr 12, 6 PM $ 0.000266
-2.13%
$ 1,998 $ 8,297
Apr 12, 5 PM $ 0.000272
+0.18%
$ 2,041 $ 8,312
Apr 12, 4 PM $ 0.000272
+0.90%
$ 2,038 $ 8,289
Apr 12, 3 PM $ 0.000268
+1.79%
$ 2,009 $ 8,479
Apr 12, 2 PM $ 0.000263
-0.50%
$ 1,973 $ 8,380
Apr 12, 1 PM $ 0.000265
-1.09%
$ 1,983 $ 8,356
Apr 12, 12 PM $ 0.00027
+0.73%
$ 2,024 $ 8,493
Apr 12, 11 AM $ 0.000271
+0.53%
$ 2,035 $ 8,502
Apr 12, 10 AM $ 0.000268
+0.54%
$ 2,009 $ 8,403
Apr 12, 9 AM $ 0.000264
-0.18%
$ 1,981 $ 8,354
Apr 12, 8 AM $ 0.000265
+0.13%
$ 1,984 $ 8,209
Apr 12, 7 AM $ 0.000264
-0.31%
$ 1,982 $ 8,263
Apr 12, 6 AM $ 0.000265
-1.96%
$ 1,988 $ 8,249
Apr 12, 5 AM $ 0.00027
-0.11%
$ 2,027 $ 8,206
Apr 12, 4 AM $ 0.000271
+1.97%
$ 2,030 $ 8,283
Apr 12, 3 AM $ 0.000266
-0.89%
$ 1,991 $ 8,296
Apr 12, 2 AM $ 0.000266
-2.47%
$ 1,998 $ 8,291
Apr 12, 1 AM $ 0.000273
+0.85%
$ 2,048 $ 8,273
Apr 12, 12 AM $ 0.00027
+0.00%
$ 2,024 $ 8,225
Apr 11, 11 PM $ 0.00027
+1.74%
$ 2,024 $ 8,158
Apr 11, 10 PM $ 0.000265
-2.37%
$ 1,989 $ 8,199
Apr 11, 9 PM $ 0.000266
-1.70%
$ 1,993 $ 8,211
Apr 11, 8 PM $ 0.00027
+1.08%
$ 2,027 $ 8,170
Apr 11, 7 PM $ 0.000268
+0.68%
$ 2,006 $ 8,016