BambooDeFi Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000247
+0.89%
$ 1,853 $ 7,859
Mar 1, 2026 $ 0.000245
+0.41%
$ 1,836 $ 7,945
Feb 28, 2026 $ 0.000244
+0.19%
$ 1,829 $ 7,876
Feb 27, 2026 $ 0.000243
-1.15%
$ 1,825 $ 8,150
Feb 26, 2026 $ 0.000246
-0.74%
$ 1,846 $ 7,683
Feb 25, 2026 $ 0.000248
+3.53%
$ 1,860 $ 8,113
Feb 24, 2026 $ 0.00024
-0.72%
$ 1,797 $ 7,926
Feb 23, 2026 $ 0.000241
-0.81%
$ 1,810 $ 7,851
Feb 22, 2026 $ 0.000243
-1.63%
$ 1,825 $ 7,964
Feb 21, 2026 $ 0.000247
+0.97%
$ 1,855 $ 7,837
Feb 20, 2026 $ 0.000245
+0.83%
$ 1,837 $ 8,215
Feb 19, 2026 $ 0.000243
+0.01%
$ 1,822 $ 7,825
Feb 18, 2026 $ 0.000243
-0.64%
$ 1,822 $ 8,018
Feb 17, 2026 $ 0.000245
-0.55%
$ 1,833 $ 6,593
Feb 16, 2026 $ 0.000246
+0.08%
$ 1,844 $ 7,722
Feb 15, 2026 $ 0.000246
-0.96%
$ 1,842 $ 8,260
Feb 14, 2026 $ 0.000248
+0.97%
$ 1,860 $ 7,793
Feb 13, 2026 $ 0.000246
+1.12%
$ 1,842 $ 7,701
Feb 12, 2026 $ 0.000243
+0.24%
$ 1,822 $ 7,767
Feb 11, 2026 $ 0.000244
-1.04%
$ 1,828 $ 8,019
Feb 10, 2026 $ 0.000246
-0.01%
$ 1,848 $ 7,966
Feb 9, 2026 $ 0.000246
-0.80%
$ 1,848 $ 7,707
Feb 8, 2026 $ 0.000248
+0.52%
$ 1,863 $ 7,898
Feb 7, 2026 $ 0.000247
-0.84%
$ 1,853 $ 7,833
Feb 6, 2026 $ 0.000249
+2.19%
$ 1,870 $ 8,136
Feb 5, 2026 $ 0.000244
-4.40%
$ 1,830 $ 8,154
Feb 4, 2026 $ 0.000255
-1.52%
$ 1,914 $ 8,331
Feb 3, 2026 $ 0.000259
-1.61%
$ 1,944 $ 8,810
Feb 2, 2026 $ 0.000264
+1.58%
$ 1,980 $ 8,115
Feb 1, 2026 $ 0.00026
-1.50%
$ 1,949 $ 8,686
Jan 31, 2026 $ 0.000264
-4.07%
$ 1,979 $ 9,119
Jan 30, 2026 $ 0.000275
+0.20%
$ 2,063 $ 8,552
Jan 29, 2026 $ 0.000275
-2.96%
$ 2,059 $ 9,074
Jan 28, 2026 $ 0.000283
+0.37%
$ 2,122 $ 8,913
Jan 27, 2026 $ 0.000282
+0.68%
$ 2,114 $ 9,142
Jan 26, 2026 $ 0.00028
+0.50%
$ 2,097 $ 8,518
Jan 25, 2026 $ 0.000278
-0.49%
$ 2,087 $ 8,946
Jan 24, 2026 $ 0.00028
-1.12%
$ 2,097 $ 8,901
Jan 23, 2026 $ 0.000283
+0.63%
$ 2,121 $ 9,112
Jan 22, 2026 $ 0.000281
-0.11%
$ 2,108 $ 9,064
Jan 21, 2026 $ 0.000281
+0.40%
$ 2,110 $ 9,732
Jan 20, 2026 $ 0.00028
-1.62%
$ 2,102 $ 9,191
Jan 19, 2026 $ 0.000285
-1.20%
$ 2,136 $ 9,024
Jan 18, 2026 $ 0.000288
-0.69%
$ 2,162 $ 9,159
Jan 17, 2026 $ 0.00029
+1.42%
$ 2,177 $ 9,450
Jan 16, 2026 $ 0.000286
+0.13%
$ 2,147 $ 8,999
Jan 15, 2026 $ 0.000286
-1.02%
$ 2,144 $ 9,380
Jan 14, 2026 $ 0.000289
+0.72%
$ 2,166 $ 9,167
Jan 13, 2026 $ 0.000287
+1.43%
$ 2,150 $ 8,945
Jan 12, 2026 $ 0.000283
-0.57%
$ 2,120 $ 9,201