Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.000217
+0.01%
$1,626 $6,904
Sep 19, 5 PM $0.000217
-0.01%
$1,626 $6,865
Sep 19, 4 PM $0.000217
+0.00%
$1,626 $6,800
Sep 19, 3 PM $0.000217
+0.34%
$1,626 $6,864
Sep 19, 2 PM $0.000216
+0.36%
$1,621 $6,857
Sep 19, 1 PM $0.000215
+0.01%
$1,615 $6,776
Sep 19, 12 PM $0.000215
+0.01%
$1,615 $6,754
Sep 19, 11 AM $0.000215
+0.00%
$1,615 $6,768
Sep 19, 10 AM $0.000215
+0.00%
$1,615 $6,800
Sep 19, 9 AM $0.000215
-0.01%
$1,615 $6,725
Sep 19, 8 AM $0.000215
+0.01%
$1,615 $6,715
Sep 19, 7 AM $0.000215
+0.00%
$1,615 $6,716
Sep 19, 6 AM $0.000215
+0.00%
$1,615 $6,794
Sep 19, 5 AM $0.000215
+0.01%
$1,615 $6,777
Sep 19, 4 AM $0.000215
+0.00%
$1,615 $6,850
Sep 19, 3 AM $0.000215
-0.01%
$1,615 $6,937
Sep 19, 2 AM $0.000215
+0.01%
$1,615 $6,925
Sep 19, 1 AM $0.000215
+0.00%
$1,615 $6,852
Sep 19, 12 AM $0.000215
-0.01%
$1,615 $6,819
Sep 18, 11 PM $0.000215
+0.01%
$1,615 $6,795
Sep 18, 10 PM $0.000215
+0.00%
$1,615 $6,887
Sep 18, 9 PM $0.000215
-0.01%
$1,615 $6,912
Sep 18, 8 PM $0.000215
+0.00%
$1,615 $6,991
Sep 18, 7 PM $0.000215
+0.00%
$1,615 $7,006
Sep 18, 6 PM $0.000215
+0.00%
$1,615 $6,914
Sep 18, 5 PM $0.000215
+0.00%
$1,615 $6,930
Sep 18, 4 PM $0.000215
-0.08%
$1,615 $7,010
Sep 18, 3 PM $0.000216
-0.11%
$1,616 $6,946
Sep 18, 2 PM $0.000216
-0.01%
$1,618 $6,960
Sep 18, 1 PM $0.000216
+0.00%
$1,618 $7,036
Sep 18, 12 PM $0.000216
+0.00%
$1,618 $6,986
Sep 18, 11 AM $0.000216
+0.01%
$1,618 $7,061
Sep 18, 10 AM $0.000215
+0.53%
$1,612 $7,049
Sep 18, 9 AM $0.000214
+0.03%
$1,604 $7,111
Sep 18, 8 AM $0.000214
+0.01%
$1,603 $7,030
Sep 18, 7 AM $0.000214
+0.00%
$1,603 $6,983
Sep 18, 6 AM $0.000214
-0.01%
$1,603 $7,045
Sep 18, 5 AM $0.000214
+0.01%
$1,603 $7,084
Sep 18, 4 AM $0.000214
+0.17%
$1,603 $6,995
Sep 18, 3 AM $0.000214
-0.03%
$1,601 $6,930
Sep 18, 2 AM $0.000214
+0.25%
$1,601 $6,981
Sep 18, 1 AM $0.000213
+0.00%
$1,597 $6,990
Sep 18, 12 AM $0.000213
+0.00%
$1,597 $7,031
Sep 17, 11 PM $0.000213
-0.01%
$1,597 $7,044
Sep 17, 10 PM $0.000213
+0.01%
$1,597 $6,976
Sep 17, 9 PM $0.000213
+0.00%
$1,597 $6,943
Sep 17, 8 PM $0.000213
+0.00%
$1,597 $7,009
Sep 17, 7 PM $0.000213
+0.13%
$1,597 $6,912
Sep 17, 6 PM $0.000213
+0.21%
$1,595 $6,975
Sep 17, 5 PM $0.000212
+0.00%
$1,592 $6,975