BambooDeFi Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000196
+0.00%
$ 1,468 $ 6,256
Aug 7, 1 PM $ 0.000196
+0.00%
$ 1,468 $ 6,412
Aug 7, 12 PM $ 0.000196
+0.01%
$ 1,468 $ 6,235
Aug 7, 11 AM $ 0.000196
-0.01%
$ 1,468 $ 6,304
Aug 7, 10 AM $ 0.000196
+0.00%
$ 1,468 $ 6,207
Aug 7, 9 AM $ 0.000196
+0.00%
$ 1,468 $ 6,267
Aug 7, 8 AM $ 0.000196
-0.01%
$ 1,468 $ 6,275
Aug 7, 7 AM $ 0.000196
+0.01%
$ 1,468 $ 6,226
Aug 7, 6 AM $ 0.000196
+0.01%
$ 1,468 $ 6,226
Aug 7, 5 AM $ 0.000196
+0.00%
$ 1,468 $ 6,243
Aug 7, 4 AM $ 0.000196
-0.01%
$ 1,468 $ 6,254
Aug 7, 3 AM $ 0.000196
+0.00%
$ 1,468 $ 6,296
Aug 7, 2 AM $ 0.000196
+0.00%
$ 1,468 $ 6,374
Aug 7, 1 AM $ 0.000196
+0.00%
$ 1,468 $ 6,323
Aug 7, 12 AM $ 0.000196
-0.01%
$ 1,468 $ 6,393
Aug 6, 11 PM $ 0.000196
+0.00%
$ 1,468 $ 6,306
Aug 6, 10 PM $ 0.000196
+0.00%
$ 1,468 $ 6,354
Aug 6, 9 PM $ 0.000196
+0.00%
$ 1,468 $ 6,368
Aug 6, 8 PM $ 0.000196
+0.01%
$ 1,468 $ 6,382
Aug 6, 7 PM $ 0.000196
+0.00%
$ 1,468 $ 6,377
Aug 6, 6 PM $ 0.000196
-0.01%
$ 1,468 $ 6,384
Aug 6, 5 PM $ 0.000196
+0.00%
$ 1,468 $ 6,377
Aug 6, 4 PM $ 0.000196
+0.00%
$ 1,468 $ 6,347
Aug 6, 3 PM $ 0.000196
+0.01%
$ 1,468 $ 6,321
Aug 6, 2 PM $ 0.000196
-0.01%
$ 1,468 $ 6,325
Aug 6, 1 PM $ 0.000196
+0.00%
$ 1,468 $ 6,140
Aug 6, 12 PM $ 0.000196
+0.01%
$ 1,468 $ 6,227
Aug 6, 11 AM $ 0.000196
-0.01%
$ 1,468 $ 6,234
Aug 6, 10 AM $ 0.000196
+0.01%
$ 1,468 $ 6,307
Aug 6, 9 AM $ 0.000196
-0.01%
$ 1,468 $ 6,213
Aug 6, 8 AM $ 0.000196
+0.00%
$ 1,468 $ 6,226
Aug 6, 7 AM $ 0.000196
-0.01%
$ 1,468 $ 6,273
Aug 6, 6 AM $ 0.000196
+0.01%
$ 1,468 $ 6,303
Aug 6, 5 AM $ 0.000196
-0.01%
$ 1,468 $ 6,394
Aug 6, 4 AM $ 0.000196
+0.01%
$ 1,468 $ 6,384
Aug 6, 3 AM $ 0.000196
+0.00%
$ 1,468 $ 6,349
Aug 6, 2 AM $ 0.000196
+0.00%
$ 1,468 $ 6,253
Aug 6, 1 AM $ 0.000196
-0.32%
$ 1,468 $ 6,250
Aug 6, 12 AM $ 0.000196
-0.27%
$ 1,472 $ 6,272
Aug 5, 11 PM $ 0.000197
+0.00%
$ 1,476 $ 6,346
Aug 5, 10 PM $ 0.000197
-0.01%
$ 1,476 $ 6,359
Aug 5, 9 PM $ 0.000197
+0.00%
$ 1,476 $ 6,378
Aug 5, 8 PM $ 0.000197
+0.00%
$ 1,476 $ 6,326
Aug 5, 7 PM $ 0.000197
+0.00%
$ 1,476 $ 6,397
Aug 5, 6 PM $ 0.000197
+0.00%
$ 1,476 $ 6,377
Aug 5, 5 PM $ 0.000197
-0.01%
$ 1,476 $ 6,375
Aug 5, 4 PM $ 0.000197
+0.00%
$ 1,476 $ 6,305
Aug 5, 3 PM $ 0.000197
+0.00%
$ 1,476 $ 6,423
Aug 5, 2 PM $ 0.000197
+0.00%
$ 1,476 $ 6,361
Aug 5, 1 PM $ 0.000197
+0.01%
$ 1,477 $ 6,382