BambooDeFi Historical Data

BAMBOO Page 3
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,513
10:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,582
10:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,514
9:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,514
9:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,514
9:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,587
9:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,506
9:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,546
9:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,586
9:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,550
9:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,582
9:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,582
9:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
9:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,586
9:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,586
8:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,624
8:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,662
8:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,583
8:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,663
8:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,663
8:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,602
8:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,602
8:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,678
8:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,616
8:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,691
8:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,691
8:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
7:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,684
7:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,684
7:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
7:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,650
7:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,610
7:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,610
7:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,530
7:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,572
7:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,613
7:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,543
7:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,621
7:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,621
6:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,543
6:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,543
6:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,624
6:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,624
6:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
6:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
6:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
6:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
6:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
6:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
6:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618