BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.105
+5.06%
$ 571,858 $ 245,067
Apr 28, 2022 $ 0.1
+1.41%
$ 543,796 $ 199,618
Apr 27, 2022 $ 0.0993
-0.13%
$ 538,221 $ 279,831
Apr 26, 2022 $ 0.0989
-5.22%
$ 535,118 $ 295,053
Apr 25, 2022 $ 0.104
+5.77%
$ 564,127 $ 227,464
Apr 24, 2022 $ 0.0982
-3.38%
$ 531,439 $ 140,680
Apr 23, 2022 $ 0.102
-2.12%
$ 550,037 $ 79,607
Apr 22, 2022 $ 0.105
-0.11%
$ 566,558 $ 138,441
Apr 21, 2022 $ 0.105
-3.87%
$ 568,692 $ 117,547
Apr 20, 2022 $ 0.109
+0.29%
$ 588,664 $ 192,821
Apr 19, 2022 $ 0.109
-0.52%
$ 588,470 $ 186,040
Apr 18, 2022 $ 0.109
+0.31%
$ 591,144 $ 195,371
Apr 17, 2022 $ 0.109
-4.87%
$ 588,063 $ 186,429
Apr 16, 2022 $ 0.115
-1.76%
$ 617,232 $ 123,208
Apr 15, 2022 $ 0.116
+1.01%
$ 626,968 $ 216,430
Apr 14, 2022 $ 0.115
+1.02%
$ 615,798 $ 157,263
Apr 13, 2022 $ 0.114
+4.06%
$ 612,439 $ 163,938
Apr 12, 2022 $ 0.109
-0.40%
$ 583,916 $ 100,039
Apr 11, 2022 $ 0.109
-4.14%
$ 588,578 $ 199,646
Apr 10, 2022 $ 0.114
+1.88%
$ 611,715 $ 267,561
Apr 9, 2022 $ 0.111
+4.61%
$ 597,576 $ 104,394
Apr 8, 2022 $ 0.106
-0.76%
$ 570,764 $ 127,912
Apr 7, 2022 $ 0.107
+1.85%
$ 575,125 $ 97,442
Apr 6, 2022 $ 0.106
-1.85%
$ 567,596 $ 144,970
Apr 5, 2022 $ 0.108
-0.75%
$ 577,396 $ 101,283
Apr 4, 2022 $ 0.109
+0.84%
$ 585,227 $ 129,752
Apr 3, 2022 $ 0.108
-0.84%
$ 582,305 $ 143,493
Apr 2, 2022 $ 0.109
-1.09%
$ 586,730 $ 93,558
Apr 1, 2022 $ 0.11
+1.03%
$ 592,151 $ 77,099
Mar 31, 2022 $ 0.11
-4.15%
$ 586,950 $ 89,313
Mar 30, 2022 $ 0.114
+1.02%
$ 612,062 $ 104,166
Mar 29, 2022 $ 0.113
+1.66%
$ 606,937 $ 68,478
Mar 28, 2022 $ 0.112
+2.05%
$ 595,141 $ 116,611
Mar 27, 2022 $ 0.109
-1.43%
$ 581,387 $ 120,026
Mar 26, 2022 $ 0.11
+0.11%
$ 586,537 $ 85,263
Mar 25, 2022 $ 0.109
-3.60%
$ 584,152 $ 118,019
Mar 24, 2022 $ 0.114
+1.55%
$ 604,315 $ 100,144
Mar 23, 2022 $ 0.111
-0.08%
$ 591,359 $ 131,692
Mar 22, 2022 $ 0.111
-4.37%
$ 581,169 $ 137,184
Mar 21, 2022 $ 0.116
+5.65%
$ 603,788 $ 208,308
Mar 20, 2022 $ 0.11
-4.11%
$ 574,095 $ 118,731
Mar 19, 2022 $ 0.115
+2.85%
$ 602,014 $ 149,696
Mar 18, 2022 $ 0.111
-2.61%
$ 582,210 $ 161,971
Mar 17, 2022 $ 0.113
-0.98%
$ 588,421 $ 129,909
Mar 16, 2022 $ 0.113
+5.34%
$ 588,808 $ 186,247
Mar 15, 2022 $ 0.108
-0.86%
$ 561,328 $ 163,502
Mar 14, 2022 $ 0.108
-1.57%
$ 563,990 $ 88,675
Mar 13, 2022 $ 0.109
-1.29%
$ 568,466 $ 137,770
Mar 12, 2022 $ 0.11
-2.13%
$ 573,791 $ 118,399
Mar 11, 2022 $ 0.113
+0.44%
$ 586,739 $ 145,104