BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000246
+0.00%
$ 1,842 $ 8,120
Feb 16, 3 AM $ 0.000246
-0.26%
$ 1,842 $ 8,088
Feb 16, 2 AM $ 0.000246
+0.26%
$ 1,847 $ 8,091
Feb 16, 1 AM $ 0.000246
+0.47%
$ 1,842 $ 8,162
Feb 16, 12 AM $ 0.000245
-0.47%
$ 1,834 $ 8,260
Feb 15, 11 PM $ 0.000246
+0.00%
$ 1,842 $ 8,260
Feb 15, 10 PM $ 0.000246
+0.00%
$ 1,842 $ 8,156
Feb 15, 9 PM $ 0.000246
+0.00%
$ 1,842 $ 8,155
Feb 15, 8 PM $ 0.000246
+0.24%
$ 1,842 $ 8,144
Feb 15, 7 PM $ 0.000245
-0.24%
$ 1,838 $ 8,045
Feb 15, 6 PM $ 0.000246
-0.27%
$ 1,842 $ 8,075
Feb 15, 5 PM $ 0.000246
-0.21%
$ 1,847 $ 8,049
Feb 15, 4 PM $ 0.000247
+0.05%
$ 1,855 $ 8,125
Feb 15, 3 PM $ 0.000247
+0.00%
$ 1,854 $ 8,147
Feb 15, 2 PM $ 0.000247
+0.00%
$ 1,854 $ 8,218
Feb 15, 1 PM $ 0.000247
+0.26%
$ 1,854 $ 8,123
Feb 15, 12 PM $ 0.000247
+0.00%
$ 1,849 $ 8,064
Feb 15, 11 AM $ 0.000247
-0.23%
$ 1,849 $ 8,126
Feb 15, 10 AM $ 0.000247
+0.23%
$ 1,853 $ 8,039
Feb 15, 9 AM $ 0.000247
-0.32%
$ 1,853 $ 8,069
Feb 15, 8 AM $ 0.000248
-0.50%
$ 1,859 $ 8,043
Feb 15, 7 AM $ 0.000249
+0.23%
$ 1,864 $ 8,052
Feb 15, 6 AM $ 0.000248
+0.00%
$ 1,860 $ 8,050
Feb 15, 5 AM $ 0.000248
+0.00%
$ 1,860 $ 8,023
Feb 15, 4 AM $ 0.000248
+0.00%
$ 1,860 $ 8,060
Feb 15, 3 AM $ 0.000248
+0.00%
$ 1,860 $ 8,007
Feb 15, 2 AM $ 0.000248
+0.00%
$ 1,860 $ 7,985
Feb 15, 1 AM $ 0.000248
+0.00%
$ 1,860 $ 7,896
Feb 15, 12 AM $ 0.000248
+0.00%
$ 1,860 $ 7,778
Feb 14, 11 PM $ 0.000248
+0.00%
$ 1,860 $ 7,793
Feb 14, 10 PM $ 0.000248
+0.00%
$ 1,860 $ 7,798
Feb 14, 9 PM $ 0.000248
+0.00%
$ 1,860 $ 7,717
Feb 14, 8 PM $ 0.000247
+0.08%
$ 1,852 $ 7,774
Feb 14, 7 PM $ 0.000247
+0.00%
$ 1,850 $ 7,690
Feb 14, 6 PM $ 0.000247
+0.00%
$ 1,850 $ 7,612
Feb 14, 5 PM $ 0.000247
+0.00%
$ 1,850 $ 7,746
Feb 14, 4 PM $ 0.000247
+0.00%
$ 1,850 $ 7,675
Feb 14, 3 PM $ 0.000247
-0.20%
$ 1,850 $ 7,626
Feb 14, 2 PM $ 0.000247
+0.00%
$ 1,854 $ 7,533
Feb 14, 1 PM $ 0.000247
+0.00%
$ 1,854 $ 7,655
Feb 14, 12 PM $ 0.000247
-0.02%
$ 1,854 $ 7,606
Feb 14, 11 AM $ 0.000247
+0.78%
$ 1,854 $ 7,681
Feb 14, 10 AM $ 0.000246
+0.00%
$ 1,844 $ 7,687
Feb 14, 9 AM $ 0.000246
+0.13%
$ 1,844 $ 7,575
Feb 14, 8 AM $ 0.000246
+0.00%
$ 1,842 $ 7,563
Feb 14, 7 AM $ 0.000246
-0.25%
$ 1,842 $ 7,612
Feb 14, 6 AM $ 0.000246
+0.25%
$ 1,846 $ 7,595
Feb 14, 5 AM $ 0.000246
-0.25%
$ 1,842 $ 7,521
Feb 14, 4 AM $ 0.000246
+0.25%
$ 1,846 $ 7,548
Feb 14, 3 AM $ 0.000246
+0.00%
$ 1,842 $ 7,590