BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000268
+0.68%
$ 2,006 $ 8,016
Apr 11, 6 PM $ 0.000266
-0.85%
$ 1,992 $ 8,037
Apr 11, 5 PM $ 0.000268
+0.68%
$ 2,009 $ 7,866
Apr 11, 4 PM $ 0.000266
-1.18%
$ 1,995 $ 7,974
Apr 11, 9 AM $ 0.000248
+0.03%
$ 1,856 $ 7,809
Apr 11, 8 AM $ 0.000248
-0.06%
$ 1,856 $ 7,808
Apr 11, 7 AM $ 0.000248
+0.00%
$ 1,857 $ 7,923
Apr 11, 6 AM $ 0.000248
+0.03%
$ 1,857 $ 7,916
Apr 11, 5 AM $ 0.000248
+0.01%
$ 1,856 $ 7,854
Apr 11, 4 AM $ 0.000248
+0.01%
$ 1,856 $ 7,964
Apr 11, 3 AM $ 0.000248
-0.04%
$ 1,857 $ 8,027
Apr 11, 2 AM $ 0.000248
-0.04%
$ 1,856 $ 7,976
Apr 11, 1 AM $ 0.000248
+0.00%
$ 1,857 $ 7,865
Apr 11, 12 AM $ 0.000248
-0.04%
$ 1,856 $ 7,902
Apr 10, 11 PM $ 0.000248
-0.03%
$ 1,857 $ 7,935
Apr 10, 10 PM $ 0.000248
+0.03%
$ 1,857 $ 7,847
Apr 10, 9 PM $ 0.000248
+0.08%
$ 1,857 $ 7,934
Apr 10, 8 PM $ 0.000247
+0.00%
$ 1,855 $ 7,945
Apr 10, 7 PM $ 0.000247
-0.01%
$ 1,855 $ 7,941
Apr 10, 6 PM $ 0.000247
+0.00%
$ 1,855 $ 7,911
Apr 10, 5 PM $ 0.000248
+0.00%
$ 1,856 $ 7,921
Apr 10, 4 PM $ 0.000248
+0.08%
$ 1,856 $ 7,906
Apr 10, 3 PM $ 0.000247
-0.02%
$ 1,854 $ 7,995
Apr 10, 2 PM $ 0.000247
+0.03%
$ 1,854 $ 7,900
Apr 10, 1 PM $ 0.000247
-0.01%
$ 1,854 $ 7,933
Apr 10, 12 PM $ 0.000247
+0.00%
$ 1,854 $ 7,934
Apr 10, 11 AM $ 0.000247
+0.01%
$ 1,854 $ 8,069
Apr 10, 10 AM $ 0.000247
+0.00%
$ 1,854 $ 7,911
Apr 10, 9 AM $ 0.000247
+0.01%
$ 1,854 $ 7,822
Apr 10, 8 AM $ 0.000247
+0.00%
$ 1,853 $ 7,897
Apr 10, 7 AM $ 0.000247
+0.03%
$ 1,853 $ 7,909
Apr 10, 6 AM $ 0.000247
-0.05%
$ 1,853 $ 7,821
Apr 10, 5 AM $ 0.000247
-0.04%
$ 1,854 $ 7,801
Apr 10, 4 AM $ 0.000247
+0.09%
$ 1,854 $ 7,656
Apr 10, 3 AM $ 0.000247
-0.06%
$ 1,853 $ 7,644
Apr 10, 2 AM $ 0.000247
+0.04%
$ 1,854 $ 7,671
Apr 10, 1 AM $ 0.000247
+0.01%
$ 1,853 $ 7,682
Apr 10, 12 AM $ 0.000247
-0.02%
$ 1,853 $ 7,702
Apr 9, 11 PM $ 0.000247
+0.02%
$ 1,853 $ 7,640
Apr 9, 10 PM $ 0.000247
-0.02%
$ 1,853 $ 7,752
Apr 9, 9 PM $ 0.000247
+0.00%
$ 1,853 $ 7,747
Apr 9, 8 PM $ 0.000247
+0.90%
$ 1,854 $ 7,670
Apr 9, 7 PM $ 0.000245
+0.00%
$ 1,837 $ 7,741
Apr 9, 6 PM $ 0.000245
+0.06%
$ 1,837 $ 7,752
Apr 9, 5 PM $ 0.000245
-0.06%
$ 1,836 $ 7,824
Apr 9, 4 PM $ 0.000245
+0.28%
$ 1,837 $ 7,765
Apr 9, 3 PM $ 0.000244
-0.25%
$ 1,832 $ 7,814
Apr 9, 2 PM $ 0.000245
-0.03%
$ 1,836 $ 7,896
Apr 9, 1 PM $ 0.000245
+0.00%
$ 1,837 $ 7,855
Apr 9, 12 PM $ 0.000245
+0.05%
$ 1,837 $ 7,827