Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.000196
+0.00%
$1,473 $6,136
Jul 23, 9 AM $0.000196
+0.00%
$1,473 $6,127
Jul 23, 8 AM $0.000196
+0.01%
$1,473 $6,111
Jul 23, 7 AM $0.000196
+0.00%
$1,473 $6,052
Jul 23, 6 AM $0.000196
+0.00%
$1,473 $6,078
Jul 23, 5 AM $0.000196
-0.01%
$1,473 $6,097
Jul 23, 4 AM $0.000196
-0.01%
$1,473 $6,113
Jul 23, 3 AM $0.000196
+0.01%
$1,473 $6,037
Jul 23, 2 AM $0.000196
-0.01%
$1,473 $6,105
Jul 23, 1 AM $0.000196
+0.00%
$1,473 $6,179
Jul 23, 12 AM $0.000196
-0.01%
$1,473 $6,168
Jul 22, 11 PM $0.000196
+0.00%
$1,473 $6,235
Jul 22, 10 PM $0.000196
-0.01%
$1,473 $6,158
Jul 22, 9 PM $0.000196
+0.00%
$1,473 $6,136
Jul 22, 8 PM $0.000196
+0.01%
$1,473 $6,133
Jul 22, 7 PM $0.000196
+0.00%
$1,473 $6,133
Jul 22, 6 PM $0.000196
+0.00%
$1,473 $6,092
Jul 22, 5 PM $0.000196
+0.00%
$1,473 $6,158
Jul 22, 4 PM $0.000196
+0.00%
$1,473 $6,172
Jul 22, 3 PM $0.000196
+0.00%
$1,473 $6,286
Jul 22, 2 PM $0.000196
+0.00%
$1,473 $6,250
Jul 22, 1 PM $0.000196
+0.00%
$1,473 $6,331
Jul 22, 12 PM $0.000196
-0.01%
$1,473 $6,334
Jul 22, 11 AM $0.000196
+0.00%
$1,473 $6,252
Jul 22, 10 AM $0.000196
+0.00%
$1,473 $6,317
Jul 22, 9 AM $0.000196
+0.01%
$1,473 $6,313
Jul 22, 8 AM $0.000196
+0.00%
$1,473 $6,380
Jul 22, 7 AM $0.000196
+0.00%
$1,473 $6,376
Jul 22, 6 AM $0.000196
-0.01%
$1,473 $6,361
Jul 22, 5 AM $0.000196
+0.00%
$1,473 $6,470
Jul 22, 4 AM $0.000196
+0.00%
$1,473 $6,366
Jul 22, 3 AM $0.000196
+0.00%
$1,473 $6,453
Jul 22, 2 AM $0.000196
+0.00%
$1,473 $6,392
Jul 22, 1 AM $0.000196
-0.01%
$1,473 $6,342
Jul 22, 12 AM $0.000196
+0.01%
$1,473 $6,415
Jul 21, 11 PM $0.000196
+0.00%
$1,473 $6,413
Jul 21, 10 PM $0.000196
+0.00%
$1,473 $6,508
Jul 21, 9 PM $0.000196
+0.00%
$1,473 $6,524
Jul 21, 8 PM $0.000196
-0.01%
$1,473 $6,507
Jul 21, 7 PM $0.000196
+0.00%
$1,473 $6,446
Jul 21, 6 PM $0.000196
+0.00%
$1,473 $6,446
Jul 21, 5 PM $0.000196
+0.00%
$1,473 $6,371
Jul 21, 4 PM $0.000196
-0.17%
$1,473 $6,262
Jul 21, 3 PM $0.000197
-0.24%
$1,475 $6,184
Jul 21, 2 PM $0.000197
+0.00%
$1,479 $6,157
Jul 21, 1 PM $0.000197
+0.00%
$1,479 $6,190
Jul 21, 12 PM $0.000197
-0.01%
$1,479 $6,110
Jul 21, 11 AM $0.000197
+0.01%
$1,479 $6,197
Jul 21, 10 AM $0.000197
-0.02%
$1,479 $6,188
Jul 21, 9 AM $0.000198
+0.35%
$1,482 $6,151