BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000245
+0.05%
$ 1,837 $ 7,827
Apr 9, 11 AM $ 0.000245
-0.05%
$ 1,836 $ 7,725
Apr 9, 10 AM $ 0.000245
+0.04%
$ 1,837 $ 7,826
Apr 9, 9 AM $ 0.000245
-0.03%
$ 1,836 $ 7,799
Apr 9, 8 AM $ 0.000245
+0.05%
$ 1,837 $ 7,822
Apr 9, 7 AM $ 0.000245
-0.06%
$ 1,836 $ 7,698
Apr 9, 6 AM $ 0.000245
-0.01%
$ 1,837 $ 7,681
Apr 9, 5 AM $ 0.000245
+0.05%
$ 1,837 $ 7,705
Apr 9, 4 AM $ 0.000245
+0.01%
$ 1,836 $ 7,721
Apr 9, 3 AM $ 0.000245
-0.04%
$ 1,836 $ 7,651
Apr 9, 2 AM $ 0.000245
+0.05%
$ 1,837 $ 7,651
Apr 9, 1 AM $ 0.000245
-0.01%
$ 1,837 $ 7,643
Apr 9, 12 AM $ 0.000245
+0.21%
$ 1,837 $ 7,573
Apr 8, 11 PM $ 0.000245
+0.21%
$ 1,833 $ 7,536
Apr 8, 10 PM $ 0.000244
-0.05%
$ 1,829 $ 7,542
Apr 8, 9 PM $ 0.000244
-0.01%
$ 1,830 $ 7,467
Apr 8, 8 PM $ 0.000244
+0.01%
$ 1,831 $ 7,401
Apr 8, 7 PM $ 0.000244
-0.85%
$ 1,830 $ 7,507
Apr 8, 6 PM $ 0.000246
+0.02%
$ 1,846 $ 7,523
Apr 8, 5 PM $ 0.000246
-0.08%
$ 1,846 $ 7,440
Apr 8, 4 PM $ 0.000246
+0.09%
$ 1,847 $ 7,410
Apr 8, 3 PM $ 0.000246
-0.08%
$ 1,846 $ 7,465
Apr 8, 2 PM $ 0.000246
+0.00%
$ 1,848 $ 7,393
Apr 8, 1 PM $ 0.000246
+0.33%
$ 1,848 $ 7,439
Apr 8, 12 PM $ 0.000246
+0.05%
$ 1,842 $ 7,430
Apr 8, 11 AM $ 0.000246
-0.02%
$ 1,841 $ 7,327
Apr 8, 10 AM $ 0.000246
+0.07%
$ 1,842 $ 7,300
Apr 8, 9 AM $ 0.000246
+0.04%
$ 1,842 $ 7,404
Apr 8, 8 AM $ 0.000246
-0.03%
$ 1,841 $ 7,369
Apr 8, 7 AM $ 0.000246
+0.01%
$ 1,842 $ 7,399
Apr 8, 6 AM $ 0.000245
-0.39%
$ 1,834 $ 7,504
Apr 8, 5 AM $ 0.000246
+0.05%
$ 1,841 $ 7,367
Apr 8, 4 AM $ 0.000246
+0.06%
$ 1,842 $ 7,464
Apr 8, 3 AM $ 0.000246
-0.06%
$ 1,841 $ 7,459
Apr 8, 2 AM $ 0.000246
+0.03%
$ 1,842 $ 7,468
Apr 8, 1 AM $ 0.000246
+0.00%
$ 1,841 $ 7,527
Apr 8, 12 AM $ 0.000246
+0.00%
$ 1,842 $ 7,519
Apr 7, 11 PM $ 0.000246
+0.04%
$ 1,842 $ 7,559
Apr 7, 10 PM $ 0.000246
+0.18%
$ 1,841 $ 7,546
Apr 7, 9 PM $ 0.000245
+0.02%
$ 1,838 $ 7,528
Apr 7, 8 PM $ 0.000245
+1.33%
$ 1,839 $ 7,593
Apr 7, 7 PM $ 0.000242
+0.03%
$ 1,815 $ 7,565
Apr 7, 6 PM $ 0.000242
+0.02%
$ 1,814 $ 7,567
Apr 7, 5 PM $ 0.000242
+0.01%
$ 1,815 $ 7,634
Apr 7, 4 PM $ 0.000242
+0.01%
$ 1,815 $ 7,612
Apr 7, 3 PM $ 0.000242
-0.03%
$ 1,815 $ 7,490
Apr 7, 2 PM $ 0.000242
+0.00%
$ 1,815 $ 7,490
Apr 7, 1 PM $ 0.000242
-0.04%
$ 1,814 $ 7,473
Apr 7, 12 PM $ 0.000242
-0.73%
$ 1,815 $ 7,496
Apr 7, 11 AM $ 0.000244
+0.04%
$ 1,828 $ 7,614