BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000246
+0.00%
$ 1,842 $ 7,590
Feb 14, 2 AM $ 0.000246
+0.00%
$ 1,842 $ 7,616
Feb 14, 1 AM $ 0.000246
-0.02%
$ 1,842 $ 7,697
Feb 14, 12 AM $ 0.000246
+0.00%
$ 1,842 $ 7,605
Feb 13, 11 PM $ 0.000246
+0.00%
$ 1,842 $ 7,701
Feb 13, 10 PM $ 0.000246
+0.00%
$ 1,842 $ 7,690
Feb 13, 9 PM $ 0.000246
+0.00%
$ 1,842 $ 7,760
Feb 13, 8 PM $ 0.000246
+0.00%
$ 1,842 $ 7,697
Feb 13, 7 PM $ 0.000246
+0.00%
$ 1,842 $ 7,749
Feb 13, 6 PM $ 0.000246
+0.00%
$ 1,842 $ 7,796
Feb 13, 5 PM $ 0.000246
+0.20%
$ 1,842 $ 7,695
Feb 13, 4 PM $ 0.000245
+0.55%
$ 1,838 $ 7,691
Feb 13, 3 PM $ 0.000244
+0.02%
$ 1,828 $ 7,693
Feb 13, 2 PM $ 0.000244
+0.00%
$ 1,828 $ 7,807
Feb 13, 1 PM $ 0.000244
+0.00%
$ 1,828 $ 7,660
Feb 13, 12 PM $ 0.000244
+1.17%
$ 1,828 $ 7,856
Feb 13, 11 AM $ 0.000241
+0.00%
$ 1,807 $ 7,799
Feb 13, 10 AM $ 0.000241
+0.00%
$ 1,807 $ 7,782
Feb 13, 9 AM $ 0.000241
-0.25%
$ 1,807 $ 7,824
Feb 13, 8 AM $ 0.000242
+0.25%
$ 1,811 $ 7,820
Feb 13, 7 AM $ 0.000241
+0.00%
$ 1,807 $ 7,853
Feb 13, 6 AM $ 0.000241
-1.53%
$ 1,807 $ 7,837
Feb 13, 5 AM $ 0.000245
+0.00%
$ 1,835 $ 7,809
Feb 13, 4 AM $ 0.000245
+0.00%
$ 1,835 $ 7,844
Feb 13, 3 AM $ 0.000245
+0.32%
$ 1,835 $ 7,852
Feb 13, 2 AM $ 0.000244
+0.20%
$ 1,829 $ 7,769
Feb 13, 1 AM $ 0.000244
+0.21%
$ 1,826 $ 7,714
Feb 13, 12 AM $ 0.000243
+0.00%
$ 1,822 $ 7,802
Feb 12, 11 PM $ 0.000243
-0.44%
$ 1,822 $ 7,767
Feb 12, 10 PM $ 0.000244
+0.44%
$ 1,830 $ 7,801
Feb 12, 9 PM $ 0.000243
+0.00%
$ 1,822 $ 7,834
Feb 12, 8 PM $ 0.000243
+0.00%
$ 1,822 $ 7,826
Feb 12, 7 PM $ 0.000243
+0.00%
$ 1,822 $ 7,953
Feb 12, 6 PM $ 0.000243
+0.00%
$ 1,822 $ 7,914
Feb 12, 5 PM $ 0.000243
-0.56%
$ 1,822 $ 7,961
Feb 12, 4 PM $ 0.000244
-0.40%
$ 1,832 $ 7,936
Feb 12, 3 PM $ 0.000245
+0.00%
$ 1,839 $ 7,886
Feb 12, 2 PM $ 0.000245
+0.00%
$ 1,839 $ 7,880
Feb 12, 1 PM $ 0.000245
+0.00%
$ 1,839 $ 7,967
Feb 12, 12 PM $ 0.000245
+0.24%
$ 1,839 $ 7,772
Feb 12, 11 AM $ 0.000245
+0.45%
$ 1,835 $ 7,831
Feb 12, 10 AM $ 0.000244
+0.00%
$ 1,827 $ 7,894
Feb 12, 9 AM $ 0.000244
-0.25%
$ 1,827 $ 7,857
Feb 12, 8 AM $ 0.000244
+0.00%
$ 1,827 $ 7,844
Feb 12, 7 AM $ 0.000244
+0.00%
$ 1,827 $ 7,789
Feb 12, 6 AM $ 0.000244
+0.00%
$ 1,827 $ 7,803
Feb 12, 5 AM $ 0.000244
-0.43%
$ 1,827 $ 7,911
Feb 12, 4 AM $ 0.000245
+0.95%
$ 1,835 $ 7,882
Feb 12, 3 AM $ 0.000242
+0.00%
$ 1,817 $ 7,836
Feb 12, 2 AM $ 0.000242
+0.00%
$ 1,817 $ 7,835