BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000194
-0.07%
$ 1,453 $ 7,149
Jun 10, 10 PM $ 0.000194
+0.01%
$ 1,454 $ 7,309
Jun 10, 9 PM $ 0.000194
-0.13%
$ 1,454 $ 7,449
Jun 10, 8 PM $ 0.000194
+0.17%
$ 1,456 $ 7,629
Jun 10, 7 PM $ 0.000194
+0.00%
$ 1,456 $ 7,713
Jun 10, 6 PM $ 0.000194
+0.16%
$ 1,456 $ 7,738
Jun 10, 5 PM $ 0.000194
-0.16%
$ 1,454 $ 7,720
Jun 10, 4 PM $ 0.000194
+0.00%
$ 1,456 $ 7,787
Jun 10, 3 PM $ 0.000194
+0.00%
$ 1,456 $ 7,805
Jun 10, 2 PM $ 0.000194
+0.18%
$ 1,456 $ 7,782
Jun 10, 1 PM $ 0.000194
+0.01%
$ 1,453 $ 7,917
Jun 10, 12 PM $ 0.000194
+0.06%
$ 1,454 $ 8,245
Jun 10, 11 AM $ 0.000194
-0.04%
$ 1,453 $ 8,318
Jun 10, 10 AM $ 0.000194
+0.01%
$ 1,454 $ 8,448
Jun 10, 9 AM $ 0.000194
-0.01%
$ 1,454 $ 8,657
Jun 10, 8 AM $ 0.000194
+0.03%
$ 1,455 $ 8,918
Jun 10, 7 AM $ 0.000194
+0.04%
$ 1,455 $ 9,163
Jun 10, 6 AM $ 0.000194
+0.02%
$ 1,454 $ 9,330
Jun 10, 5 AM $ 0.000194
-0.20%
$ 1,454 $ 9,457
Jun 10, 4 AM $ 0.000194
+0.18%
$ 1,457 $ 9,646
Jun 10, 3 AM $ 0.000194
+0.07%
$ 1,454 $ 9,801
Jun 10, 2 AM $ 0.000194
+0.09%
$ 1,453 $ 9,686
Jun 10, 1 AM $ 0.000194
-0.04%
$ 1,452 $ 9,603
Jun 10, 12 AM $ 0.000194
-0.12%
$ 1,453 $ 9,610
Jun 9, 11 PM $ 0.000194
-0.14%
$ 1,452 $ 9,686
Jun 9, 10 PM $ 0.000194
+0.12%
$ 1,454 $ 9,754
Jun 9, 9 PM $ 0.000194
+0.15%
$ 1,454 $ 9,673
Jun 9, 8 PM $ 0.000194
-0.12%
$ 1,452 $ 9,682
Jun 9, 7 PM $ 0.000194
+0.12%
$ 1,454 $ 9,855
Jun 9, 6 PM $ 0.000194
-0.01%
$ 1,452 $ 9,970
Jun 9, 5 PM $ 0.000194
-0.03%
$ 1,452 $ 10,211
Jun 9, 4 PM $ 0.000194
+0.01%
$ 1,453 $ 10,404
Jun 9, 3 PM $ 0.000194
+0.03%
$ 1,452 $ 10,505
Jun 9, 2 PM $ 0.000194
+0.03%
$ 1,452 $ 10,773
Jun 9, 1 PM $ 0.000194
-0.04%
$ 1,452 $ 10,534
Jun 9, 12 PM $ 0.000194
-0.12%
$ 1,453 $ 10,568
Jun 9, 11 AM $ 0.000194
-0.16%
$ 1,452 $ 10,702
Jun 9, 10 AM $ 0.000194
-0.14%
$ 1,452 $ 10,776
Jun 9, 9 AM $ 0.000194
+0.00%
$ 1,454 $ 10,693
Jun 9, 8 AM $ 0.000194
+0.00%
$ 1,454 $ 10,689
Jun 9, 7 AM $ 0.000194
+0.12%
$ 1,454 $ 10,547
Jun 9, 6 AM $ 0.000194
+0.14%
$ 1,454 $ 10,646
Jun 9, 5 AM $ 0.000194
-0.01%
$ 1,452 $ 10,639
Jun 9, 4 AM $ 0.000194
+0.02%
$ 1,452 $ 10,602
Jun 9, 3 AM $ 0.000194
-0.01%
$ 1,452 $ 10,648
Jun 9, 2 AM $ 0.000194
+0.16%
$ 1,454 $ 10,651
Jun 9, 1 AM $ 0.000194
+0.12%
$ 1,454 $ 10,469
Jun 9, 12 AM $ 0.000194
+0.04%
$ 1,453 $ 10,537
Jun 8, 11 PM $ 0.000194
+0.05%
$ 1,453 $ 10,579
Jun 8, 10 PM $ 0.000194
-0.03%
$ 1,452 $ 10,402