BambooDeFi Historical Data

BAMBOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000242
+0.00%
$ 1,817 $ 7,836
Feb 12, 2 AM $ 0.000242
+0.00%
$ 1,817 $ 7,835
Feb 12, 1 AM $ 0.000242
+0.00%
$ 1,817 $ 7,974
Feb 12, 12 AM $ 0.000242
+0.00%
$ 1,817 $ 7,986
Feb 11, 11 PM $ 0.000244
-0.54%
$ 1,828 $ 8,019
Feb 11, 10 PM $ 0.000245
+0.34%
$ 1,838 $ 8,029
Feb 11, 9 PM $ 0.000244
+0.00%
$ 1,832 $ 8,011
Feb 11, 8 PM $ 0.000244
+0.00%
$ 1,832 $ 8,060
Feb 11, 7 PM $ 0.000244
+0.31%
$ 1,832 $ 7,945
Feb 11, 6 PM $ 0.000244
+0.00%
$ 1,826 $ 7,973
Feb 11, 5 PM $ 0.000244
+0.04%
$ 1,827 $ 7,965
Feb 11, 4 PM $ 0.000244
+0.13%
$ 1,826 $ 7,932
Feb 11, 3 PM $ 0.000244
-0.23%
$ 1,829 $ 7,967
Feb 11, 2 PM $ 0.000244
+0.81%
$ 1,833 $ 7,851
Feb 11, 1 PM $ 0.000243
+0.37%
$ 1,818 $ 7,848
Feb 11, 12 PM $ 0.000242
+0.00%
$ 1,812 $ 7,972
Feb 11, 11 AM $ 0.000242
+0.00%
$ 1,812 $ 8,009
Feb 11, 10 AM $ 0.000241
-0.33%
$ 1,808 $ 7,948
Feb 11, 9 AM $ 0.000242
-0.03%
$ 1,814 $ 7,973
Feb 11, 8 AM $ 0.000242
-0.18%
$ 1,815 $ 7,978
Feb 11, 7 AM $ 0.000242
-0.41%
$ 1,818 $ 7,936
Feb 11, 6 AM $ 0.000244
+0.30%
$ 1,830 $ 8,054
Feb 11, 5 AM $ 0.000243
-0.59%
$ 1,825 $ 8,074
Feb 11, 4 AM $ 0.000245
-0.48%
$ 1,836 $ 8,061
Feb 11, 3 AM $ 0.000246
-0.17%
$ 1,844 $ 8,141
Feb 11, 2 AM $ 0.000246
+0.21%
$ 1,848 $ 8,137
Feb 11, 1 AM $ 0.000246
-0.21%
$ 1,844 $ 8,119
Feb 11, 12 AM $ 0.000246
+0.00%
$ 1,848 $ 8,033
Feb 10, 11 PM $ 0.000246
+0.00%
$ 1,848 $ 7,966
Feb 10, 10 PM $ 0.000246
+0.00%
$ 1,848 $ 7,948
Feb 10, 9 PM $ 0.000246
+0.00%
$ 1,848 $ 7,824
Feb 10, 8 PM $ 0.000246
+0.00%
$ 1,848 $ 7,776
Feb 10, 7 PM $ 0.000246
+0.26%
$ 1,848 $ 7,856
Feb 10, 6 PM $ 0.000246
-0.07%
$ 1,843 $ 7,767
Feb 10, 5 PM $ 0.000246
-0.22%
$ 1,844 $ 7,856
Feb 10, 4 PM $ 0.000247
+0.34%
$ 1,848 $ 7,832
Feb 10, 3 PM $ 0.000246
-0.15%
$ 1,842 $ 7,887
Feb 10, 2 PM $ 0.000246
+0.00%
$ 1,845 $ 7,988
Feb 10, 1 PM $ 0.000246
+0.22%
$ 1,845 $ 7,925
Feb 10, 12 PM $ 0.000246
+0.25%
$ 1,845 $ 7,902
Feb 10, 11 AM $ 0.000245
-0.24%
$ 1,840 $ 7,818
Feb 10, 10 AM $ 0.000246
+0.00%
$ 1,845 $ 7,890
Feb 10, 9 AM $ 0.000246
+0.00%
$ 1,845 $ 7,803
Feb 10, 8 AM $ 0.000246
+0.00%
$ 1,845 $ 7,771
Feb 10, 7 AM $ 0.000246
-0.62%
$ 1,845 $ 7,767
Feb 10, 6 AM $ 0.000248
+0.05%
$ 1,856 $ 7,725
Feb 10, 5 AM $ 0.000247
+0.00%
$ 1,855 $ 7,714
Feb 10, 4 AM $ 0.000247
+0.41%
$ 1,855 $ 7,762
Feb 10, 3 AM $ 0.000246
+0.00%
$ 1,848 $ 7,763
Feb 10, 2 AM $ 0.000246
+0.00%
$ 1,848 $ 7,683