BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.11
+0.11%
$ 586,537 $ 85,263
Mar 25, 2022 $ 0.109
-3.60%
$ 584,152 $ 118,019
Mar 24, 2022 $ 0.114
+1.55%
$ 604,315 $ 100,144
Mar 23, 2022 $ 0.111
-0.08%
$ 591,359 $ 131,692
Mar 22, 2022 $ 0.111
-4.37%
$ 581,169 $ 137,184
Mar 21, 2022 $ 0.116
+5.65%
$ 603,788 $ 208,308
Mar 20, 2022 $ 0.11
-4.11%
$ 574,095 $ 118,731
Mar 19, 2022 $ 0.115
+2.85%
$ 602,014 $ 149,696
Mar 18, 2022 $ 0.111
-2.61%
$ 582,210 $ 161,971
Mar 17, 2022 $ 0.113
-0.98%
$ 588,421 $ 129,909
Mar 16, 2022 $ 0.113
+5.34%
$ 588,808 $ 186,247
Mar 15, 2022 $ 0.108
-0.86%
$ 561,328 $ 163,502
Mar 14, 2022 $ 0.108
-1.57%
$ 563,990 $ 88,675
Mar 13, 2022 $ 0.109
-1.29%
$ 568,466 $ 137,770
Mar 12, 2022 $ 0.11
-2.13%
$ 573,791 $ 118,399
Mar 11, 2022 $ 0.113
+0.44%
$ 586,739 $ 145,104
Mar 10, 2022 $ 0.112
-10.34%
$ 578,153 $ 185,595
Mar 9, 2022 $ 0.125
-3.90%
$ 645,743 $ 152,436
Mar 8, 2022 $ 0.13
-3.88%
$ 671,485 $ 139,593
Mar 7, 2022 $ 0.136
+5.26%
$ 697,637 $ 124,791
Mar 6, 2022 $ 0.129
-1.70%
$ 663,575 $ 59,918
Mar 5, 2022 $ 0.131
+0.02%
$ 675,541 $ 82,169
Mar 4, 2022 $ 0.131
-2.94%
$ 673,132 $ 69,117
Mar 3, 2022 $ 0.135
-0.81%
$ 693,078 $ 100,711
Mar 2, 2022 $ 0.136
-2.47%
$ 700,446 $ 98,774
Mar 1, 2022 $ 0.139
+3.35%
$ 714,069 $ 102,882
Feb 28, 2022 $ 0.135
+0.19%
$ 690,906 $ 105,267
Feb 27, 2022 $ 0.134
-0.54%
$ 687,996 $ 67,464
Feb 26, 2022 $ 0.135
-0.08%
$ 693,685 $ 97,081
Feb 25, 2022 $ 0.135
+1.93%
$ 690,068 $ 98,805
Feb 24, 2022 $ 0.132
-4.20%
$ 677,016 $ 101,510
Feb 23, 2022 $ 0.138
-0.11%
$ 705,219 $ 125,115
Feb 22, 2022 $ 0.137
-2.06%
$ 702,603 $ 124,230
Feb 21, 2022 $ 0.14
+1.10%
$ 716,708 $ 95,290
Feb 20, 2022 $ 0.138
-3.86%
$ 706,148 $ 108,711
Feb 19, 2022 $ 0.143
-2.23%
$ 731,305 $ 117,725
Feb 18, 2022 $ 0.147
-1.36%
$ 749,736 $ 108,882
Feb 17, 2022 $ 0.149
-4.99%
$ 760,930 $ 144,965
Feb 16, 2022 $ 0.157
+3.03%
$ 799,172 $ 133,332
Feb 15, 2022 $ 0.152
-0.60%
$ 775,683 $ 132,557
Feb 14, 2022 $ 0.153
-7.05%
$ 778,036 $ 113,732
Feb 13, 2022 $ 0.164
-1.26%
$ 835,309 $ 90,147
Feb 12, 2022 $ 0.166
-2.37%
$ 844,150 $ 122,436
Feb 11, 2022 $ 0.171
-1.44%
$ 867,248 $ 143,049
Feb 10, 2022 $ 0.172
-5.19%
$ 868,601 $ 102,297
Feb 9, 2022 $ 0.182
+1.10%
$ 916,133 $ 119,125
Feb 8, 2022 $ 0.18
-4.95%
$ 907,856 $ 145,548
Feb 7, 2022 $ 0.19
+8.39%
$ 958,170 $ 27,235
Feb 6, 2022 $ 0.175
+1.62%
$ 883,998 $ 22,014
Feb 5, 2022 $ 0.172
+0.35%
$ 869,366 $ 26,253