BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000243
+0.00%
$ 1,821 $ 7,505
Apr 5, 9 AM $ 0.000243
+0.00%
$ 1,821 $ 7,475
Apr 5, 8 AM $ 0.000243
+0.00%
$ 1,821 $ 7,593
Apr 5, 7 AM $ 0.000243
+0.00%
$ 1,821 $ 7,487
Apr 5, 6 AM $ 0.000243
+0.00%
$ 1,821 $ 7,495
Apr 5, 5 AM $ 0.000243
+0.00%
$ 1,821 $ 7,500
Apr 5, 4 AM $ 0.000243
+0.00%
$ 1,821 $ 7,474
Apr 5, 3 AM $ 0.000243
+0.00%
$ 1,821 $ 7,375
Apr 5, 2 AM $ 0.000243
+0.00%
$ 1,821 $ 7,502
Apr 5, 1 AM $ 0.000243
+0.00%
$ 1,821 $ 7,594
Apr 5, 12 AM $ 0.000243
-0.23%
$ 1,821 $ 7,673
Apr 4, 11 PM $ 0.000243
+0.23%
$ 1,825 $ 7,611
Apr 4, 10 PM $ 0.000243
-0.21%
$ 1,821 $ 7,532
Apr 4, 9 PM $ 0.000243
+0.00%
$ 1,821 $ 7,710
Apr 4, 8 PM $ 0.000243
+0.20%
$ 1,821 $ 7,698
Apr 4, 7 PM $ 0.000242
+0.63%
$ 1,817 $ 7,713
Apr 4, 6 PM $ 0.000241
+0.00%
$ 1,806 $ 7,683
Apr 4, 5 PM $ 0.000241
+0.00%
$ 1,806 $ 7,560
Apr 4, 4 PM $ 0.000241
+0.22%
$ 1,806 $ 7,568
Apr 4, 3 PM $ 0.00024
-0.22%
$ 1,802 $ 7,566
Apr 4, 2 PM $ 0.000241
+0.20%
$ 1,806 $ 7,695
Apr 4, 1 PM $ 0.000241
+0.00%
$ 1,806 $ 7,680
Apr 4, 12 PM $ 0.000241
+0.00%
$ 1,806 $ 7,660
Apr 4, 11 AM $ 0.000241
+0.00%
$ 1,806 $ 7,710
Apr 4, 10 AM $ 0.000241
-0.66%
$ 1,806 $ 7,639
Apr 4, 9 AM $ 0.000243
+0.00%
$ 1,818 $ 7,690
Apr 4, 8 AM $ 0.000243
+0.00%
$ 1,818 $ 7,569
Apr 4, 7 AM $ 0.000243
+0.00%
$ 1,818 $ 7,665
Apr 4, 6 AM $ 0.000243
+0.00%
$ 1,818 $ 7,639
Apr 4, 5 AM $ 0.000242
-0.29%
$ 1,818 $ 7,683
Apr 4, 4 AM $ 0.000243
+0.29%
$ 1,823 $ 7,702
Apr 4, 3 AM $ 0.000242
+0.00%
$ 1,818 $ 7,691
Apr 4, 2 AM $ 0.000243
+0.00%
$ 1,818 $ 7,606
Apr 4, 1 AM $ 0.000243
+0.00%
$ 1,818 $ 7,627
Apr 4, 12 AM $ 0.000242
+0.00%
$ 1,818 $ 7,597
Apr 3, 11 PM $ 0.000243
+0.00%
$ 1,818 $ 7,624
Apr 3, 10 PM $ 0.000242
+0.00%
$ 1,818 $ 7,700
Apr 3, 9 PM $ 0.000242
+0.00%
$ 1,818 $ 7,516
Apr 3, 8 PM $ 0.000243
+0.00%
$ 1,818 $ 7,551
Apr 3, 7 PM $ 0.000242
+0.00%
$ 1,818 $ 7,595
Apr 3, 6 PM $ 0.000242
+0.00%
$ 1,818 $ 7,636
Apr 3, 5 PM $ 0.000243
+0.00%
$ 1,818 $ 7,669
Apr 3, 4 PM $ 0.000242
+0.00%
$ 1,818 $ 7,686
Apr 3, 3 PM $ 0.000242
+0.00%
$ 1,818 $ 7,749
Apr 3, 2 PM $ 0.000242
+0.00%
$ 1,818 $ 7,648
Apr 3, 1 PM $ 0.000242
+0.00%
$ 1,818 $ 7,648
Apr 3, 12 PM $ 0.000243
+0.00%
$ 1,818 $ 7,709
Apr 3, 11 AM $ 0.000243
+0.00%
$ 1,818 $ 7,749
Apr 3, 10 AM $ 0.000243
+0.00%
$ 1,818 $ 7,785
Apr 3, 9 AM $ 0.000242
+0.00%
$ 1,818 $ 7,719