BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000246
+0.00%
$ 1,848 $ 7,683
Feb 10, 1 AM $ 0.000246
+0.00%
$ 1,848 $ 7,675
Feb 10, 12 AM $ 0.000246
+0.00%
$ 1,848 $ 7,701
Feb 9, 11 PM $ 0.000246
+0.00%
$ 1,848 $ 7,707
Feb 9, 10 PM $ 0.000246
+0.24%
$ 1,848 $ 7,756
Feb 9, 9 PM $ 0.000246
-0.23%
$ 1,843 $ 7,727
Feb 9, 8 PM $ 0.000246
+0.00%
$ 1,848 $ 7,739
Feb 9, 7 PM $ 0.000246
+0.00%
$ 1,848 $ 7,656
Feb 9, 6 PM $ 0.000246
+0.00%
$ 1,848 $ 7,831
Feb 9, 5 PM $ 0.000246
-0.36%
$ 1,848 $ 7,714
Feb 9, 4 PM $ 0.000247
+0.18%
$ 1,854 $ 7,815
Feb 9, 3 PM $ 0.000247
-0.18%
$ 1,851 $ 7,873
Feb 9, 2 PM $ 0.000247
+0.34%
$ 1,854 $ 7,839
Feb 9, 1 PM $ 0.000247
+0.36%
$ 1,848 $ 7,820
Feb 9, 12 PM $ 0.000246
+0.00%
$ 1,841 $ 7,810
Feb 9, 11 AM $ 0.000246
+0.02%
$ 1,841 $ 7,870
Feb 9, 10 AM $ 0.000246
+0.00%
$ 1,841 $ 7,892
Feb 9, 9 AM $ 0.000246
-0.44%
$ 1,841 $ 7,894
Feb 9, 8 AM $ 0.000247
-0.44%
$ 1,849 $ 8,035
Feb 9, 7 AM $ 0.000248
-0.18%
$ 1,857 $ 7,956
Feb 9, 6 AM $ 0.000248
+0.18%
$ 1,861 $ 7,980
Feb 9, 5 AM $ 0.000248
+0.00%
$ 1,857 $ 8,003
Feb 9, 4 AM $ 0.000248
+0.63%
$ 1,857 $ 7,905
Feb 9, 3 AM $ 0.000246
+0.00%
$ 1,846 $ 7,811
Feb 9, 2 AM $ 0.000246
-0.91%
$ 1,846 $ 7,923
Feb 9, 1 AM $ 0.000248
+0.00%
$ 1,863 $ 7,846
Feb 9, 12 AM $ 0.000248
+0.00%
$ 1,863 $ 7,896
Feb 8, 11 PM $ 0.000248
+0.24%
$ 1,863 $ 7,898
Feb 8, 10 PM $ 0.000248
-0.24%
$ 1,858 $ 7,863
Feb 8, 9 PM $ 0.000248
+0.00%
$ 1,863 $ 7,844
Feb 8, 8 PM $ 0.000248
+0.18%
$ 1,863 $ 7,926
Feb 8, 7 PM $ 0.000248
+0.00%
$ 1,859 $ 7,939
Feb 8, 6 PM $ 0.000248
+0.00%
$ 1,859 $ 7,846
Feb 8, 5 PM $ 0.000249
-0.26%
$ 1,866 $ 7,929
Feb 8, 4 PM $ 0.000249
+0.04%
$ 1,866 $ 7,805
Feb 8, 3 PM $ 0.000249
-0.26%
$ 1,866 $ 7,729
Feb 8, 2 PM $ 0.000249
+0.00%
$ 1,870 $ 7,836
Feb 8, 1 PM $ 0.000249
+0.00%
$ 1,870 $ 7,795
Feb 8, 12 PM $ 0.000249
+0.00%
$ 1,870 $ 7,921
Feb 8, 11 AM $ 0.000249
-0.08%
$ 1,870 $ 7,889
Feb 8, 10 AM $ 0.00025
+0.08%
$ 1,872 $ 7,864
Feb 8, 9 AM $ 0.000249
+0.68%
$ 1,870 $ 7,924
Feb 8, 8 AM $ 0.000248
+0.38%
$ 1,858 $ 7,900
Feb 8, 7 AM $ 0.000247
+0.07%
$ 1,851 $ 7,914
Feb 8, 6 AM $ 0.000247
+0.00%
$ 1,849 $ 7,797
Feb 8, 5 AM $ 0.000247
+0.00%
$ 1,849 $ 7,791
Feb 8, 4 AM $ 0.000247
-0.44%
$ 1,849 $ 7,874
Feb 8, 3 AM $ 0.000248
+0.00%
$ 1,858 $ 7,863
Feb 8, 2 AM $ 0.000248
+0.00%
$ 1,858 $ 7,842
Feb 8, 1 AM $ 0.000248
+0.00%
$ 1,858 $ 7,917