BambooDeFi Historical Data

BAMBOO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000248
+0.00%
$ 1,858 $ 7,842
Feb 8, 1 AM $ 0.000248
+0.00%
$ 1,858 $ 7,917
Feb 8, 12 AM $ 0.000248
+0.25%
$ 1,858 $ 7,823
Feb 7, 11 PM $ 0.000247
+0.00%
$ 1,853 $ 7,833
Feb 7, 10 PM $ 0.000247
-0.25%
$ 1,853 $ 7,864
Feb 7, 9 PM $ 0.000248
+0.00%
$ 1,858 $ 7,868
Feb 7, 8 PM $ 0.000248
-0.25%
$ 1,858 $ 7,814
Feb 7, 7 PM $ 0.000248
+0.36%
$ 1,862 $ 7,798
Feb 7, 6 PM $ 0.000248
-0.21%
$ 1,856 $ 7,810
Feb 7, 5 PM $ 0.000248
+0.00%
$ 1,860 $ 7,849
Feb 7, 4 PM $ 0.000248
+1.15%
$ 1,860 $ 7,864
Feb 7, 3 PM $ 0.000245
+0.00%
$ 1,838 $ 7,800
Feb 7, 2 PM $ 0.000245
-0.20%
$ 1,835 $ 7,886
Feb 7, 1 PM $ 0.000245
+0.00%
$ 1,838 $ 7,834
Feb 7, 12 PM $ 0.000245
+0.00%
$ 1,838 $ 7,788
Feb 7, 11 AM $ 0.000245
-0.36%
$ 1,838 $ 7,735
Feb 7, 10 AM $ 0.000248
-0.01%
$ 1,860 $ 7,830
Feb 7, 9 AM $ 0.000248
+0.00%
$ 1,860 $ 7,755
Feb 7, 8 AM $ 0.000248
+0.08%
$ 1,860 $ 7,735
Feb 7, 7 AM $ 0.000248
+0.02%
$ 1,858 $ 7,809
Feb 7, 6 AM $ 0.000248
+0.00%
$ 1,858 $ 7,896
Feb 7, 5 AM $ 0.000248
+0.00%
$ 1,858 $ 7,890
Feb 7, 4 AM $ 0.000248
+0.00%
$ 1,858 $ 7,825
Feb 7, 3 AM $ 0.000248
+0.00%
$ 1,858 $ 7,841
Feb 7, 2 AM $ 0.000248
+0.00%
$ 1,858 $ 7,872
Feb 7, 1 AM $ 0.000248
+0.00%
$ 1,858 $ 7,894
Feb 7, 12 AM $ 0.000248
-0.58%
$ 1,858 $ 7,902
Feb 6, 11 PM $ 0.000249
-0.35%
$ 1,870 $ 8,136
Feb 6, 10 PM $ 0.00025
+0.00%
$ 1,876 $ 8,037
Feb 6, 9 PM $ 0.00025
+0.00%
$ 1,876 $ 8,085
Feb 6, 8 PM $ 0.00025
+0.00%
$ 1,876 $ 8,233
Feb 6, 7 PM $ 0.00025
+0.00%
$ 1,876 $ 8,165
Feb 6, 6 PM $ 0.00025
+0.07%
$ 1,876 $ 8,215
Feb 6, 5 PM $ 0.000249
+0.28%
$ 1,865 $ 8,283
Feb 6, 4 PM $ 0.000248
+0.73%
$ 1,860 $ 8,212
Feb 6, 3 PM $ 0.000246
-0.09%
$ 1,846 $ 8,304
Feb 6, 2 PM $ 0.000247
+0.14%
$ 1,849 $ 8,328
Feb 6, 1 PM $ 0.000246
-0.46%
$ 1,847 $ 8,347
Feb 6, 12 PM $ 0.000247
+0.61%
$ 1,855 $ 8,360
Feb 6, 11 AM $ 0.000247
+0.15%
$ 1,849 $ 8,387
Feb 6, 10 AM $ 0.000246
+0.00%
$ 1,846 $ 8,353
Feb 6, 9 AM $ 0.000246
+0.00%
$ 1,846 $ 8,444
Feb 6, 8 AM $ 0.000246
+0.18%
$ 1,846 $ 8,395
Feb 6, 7 AM $ 0.000246
+0.00%
$ 1,842 $ 8,375
Feb 6, 6 AM $ 0.000246
-0.10%
$ 1,842 $ 8,323
Feb 6, 5 AM $ 0.000246
+0.00%
$ 1,844 $ 8,332
Feb 6, 4 AM $ 0.000246
+0.00%
$ 1,844 $ 8,241
Feb 6, 3 AM $ 0.000246
+0.21%
$ 1,844 $ 8,262
Feb 6, 2 AM $ 0.000245
+1.04%
$ 1,840 $ 8,266
Feb 6, 1 AM $ 0.000243
+0.20%
$ 1,822 $ 8,287