BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000245
+1.04%
$ 1,840 $ 8,266
Feb 6, 1 AM $ 0.000243
+0.20%
$ 1,822 $ 8,287
Feb 6, 12 AM $ 0.000242
-0.65%
$ 1,818 $ 8,382
Feb 5, 11 PM $ 0.000244
+0.00%
$ 1,830 $ 8,154
Feb 5, 10 PM $ 0.000244
+0.01%
$ 1,830 $ 8,180
Feb 5, 9 PM $ 0.000244
-1.02%
$ 1,830 $ 8,158
Feb 5, 8 PM $ 0.000247
-0.01%
$ 1,848 $ 8,189
Feb 5, 7 PM $ 0.000247
-0.67%
$ 1,849 $ 8,188
Feb 5, 6 PM $ 0.000249
-0.40%
$ 1,863 $ 8,198
Feb 5, 5 PM $ 0.00025
+0.26%
$ 1,871 $ 8,221
Feb 5, 4 PM $ 0.000249
+0.27%
$ 1,866 $ 8,132
Feb 5, 3 PM $ 0.000248
-1.49%
$ 1,861 $ 8,137
Feb 5, 2 PM $ 0.000252
+0.30%
$ 1,889 $ 8,038
Feb 5, 1 PM $ 0.000251
-0.67%
$ 1,884 $ 8,091
Feb 5, 12 PM $ 0.000253
+0.06%
$ 1,896 $ 7,985
Feb 5, 11 AM $ 0.000253
+0.00%
$ 1,900 $ 8,108
Feb 5, 10 AM $ 0.000253
-0.21%
$ 1,900 $ 8,087
Feb 5, 9 AM $ 0.000253
+0.00%
$ 1,900 $ 8,173
Feb 5, 8 AM $ 0.000253
+0.00%
$ 1,900 $ 8,123
Feb 5, 7 AM $ 0.000253
+0.00%
$ 1,900 $ 8,109
Feb 5, 6 AM $ 0.000253
+0.00%
$ 1,900 $ 8,175
Feb 5, 5 AM $ 0.000253
+0.00%
$ 1,900 $ 8,185
Feb 5, 4 AM $ 0.000253
+0.00%
$ 1,900 $ 8,294
Feb 5, 3 AM $ 0.000253
-0.72%
$ 1,900 $ 8,308
Feb 5, 2 AM $ 0.000255
+0.00%
$ 1,914 $ 8,360
Feb 5, 1 AM $ 0.000255
+0.00%
$ 1,914 $ 8,423
Feb 5, 12 AM $ 0.000255
+0.00%
$ 1,914 $ 8,353
Feb 4, 11 PM $ 0.000255
+0.26%
$ 1,914 $ 8,331
Feb 4, 10 PM $ 0.000255
-0.24%
$ 1,909 $ 8,232
Feb 4, 9 PM $ 0.000255
+0.00%
$ 1,914 $ 8,301
Feb 4, 8 PM $ 0.000255
+0.00%
$ 1,914 $ 8,268
Feb 4, 7 PM $ 0.000255
-0.57%
$ 1,914 $ 8,320
Feb 4, 6 PM $ 0.000257
-0.60%
$ 1,925 $ 8,298
Feb 4, 5 PM $ 0.000258
+0.00%
$ 1,937 $ 8,383
Feb 4, 4 PM $ 0.000258
-0.22%
$ 1,937 $ 8,395
Feb 4, 3 PM $ 0.000259
-0.64%
$ 1,941 $ 8,533
Feb 4, 2 PM $ 0.000261
-0.13%
$ 1,954 $ 8,543
Feb 4, 1 PM $ 0.000261
+0.00%
$ 1,957 $ 8,408
Feb 4, 12 PM $ 0.000261
+0.00%
$ 1,957 $ 8,506
Feb 4, 11 AM $ 0.000261
-0.58%
$ 1,957 $ 8,500
Feb 4, 10 AM $ 0.000262
+0.26%
$ 1,968 $ 8,517
Feb 4, 9 AM $ 0.000262
-0.26%
$ 1,963 $ 8,554
Feb 4, 8 AM $ 0.000262
+0.00%
$ 1,968 $ 8,638
Feb 4, 7 AM $ 0.000262
+0.00%
$ 1,968 $ 8,708
Feb 4, 6 AM $ 0.000262
+0.00%
$ 1,968 $ 8,770
Feb 4, 5 AM $ 0.000262
+0.00%
$ 1,968 $ 8,679
Feb 4, 4 AM $ 0.000262
+0.00%
$ 1,968 $ 8,708
Feb 4, 3 AM $ 0.000262
+0.00%
$ 1,968 $ 8,699
Feb 4, 2 AM $ 0.000262
+0.43%
$ 1,968 $ 8,782
Feb 4, 1 AM $ 0.000259
+0.04%
$ 1,944 $ 8,779