BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000208
-0.55%
$ 1,556 $ 6,408
Jun 2, 4 PM $ 0.000209
+0.34%
$ 1,565 $ 6,367
Jun 2, 3 PM $ 0.000208
-0.54%
$ 1,559 $ 6,371
Jun 2, 2 PM $ 0.000209
+0.00%
$ 1,570 $ 6,370
Jun 2, 1 PM $ 0.000209
+0.00%
$ 1,570 $ 6,385
Jun 2, 12 PM $ 0.000209
+0.00%
$ 1,570 $ 6,469
Jun 2, 11 AM $ 0.000209
+0.00%
$ 1,570 $ 6,432
Jun 2, 10 AM $ 0.000209
-0.66%
$ 1,570 $ 6,371
Jun 2, 9 AM $ 0.000211
+0.00%
$ 1,580 $ 6,423
Jun 2, 8 AM $ 0.000211
+0.00%
$ 1,580 $ 6,436
Jun 2, 7 AM $ 0.000211
+0.41%
$ 1,580 $ 6,455
Jun 2, 6 AM $ 0.00021
-0.37%
$ 1,574 $ 6,492
Jun 2, 5 AM $ 0.000211
+0.00%
$ 1,580 $ 6,540
Jun 2, 4 AM $ 0.000211
+0.00%
$ 1,580 $ 6,601
Jun 2, 3 AM $ 0.000211
+0.00%
$ 1,580 $ 6,621
Jun 2, 2 AM $ 0.000211
-1.01%
$ 1,580 $ 6,737
Jun 2, 1 AM $ 0.000213
+0.00%
$ 1,596 $ 6,675
Jun 2, 12 AM $ 0.000213
+0.00%
$ 1,596 $ 6,656
Jun 1, 11 PM $ 0.000213
+0.00%
$ 1,596 $ 6,566
Jun 1, 10 PM $ 0.000213
+0.00%
$ 1,596 $ 6,664
Jun 1, 9 PM $ 0.000213
+0.41%
$ 1,596 $ 6,616
Jun 1, 8 PM $ 0.000212
-0.27%
$ 1,589 $ 6,607
Jun 1, 7 PM $ 0.000213
+0.18%
$ 1,594 $ 6,733
Jun 1, 6 PM $ 0.000211
+0.33%
$ 1,585 $ 6,742
Jun 1, 5 PM $ 0.000211
-0.01%
$ 1,579 $ 6,852
Jun 1, 4 PM $ 0.000211
-0.41%
$ 1,579 $ 6,866
Jun 1, 3 PM $ 0.000211
-0.19%
$ 1,585 $ 6,935
Jun 1, 2 PM $ 0.000212
-0.27%
$ 1,588 $ 6,871
Jun 1, 1 PM $ 0.000212
-0.59%
$ 1,593 $ 6,852
Jun 1, 12 PM $ 0.000214
+0.00%
$ 1,602 $ 6,772
Jun 1, 11 AM $ 0.000214
+0.44%
$ 1,602 $ 6,770
Jun 1, 10 AM $ 0.000213
+0.59%
$ 1,595 $ 6,878
Jun 1, 9 AM $ 0.000211
+0.00%
$ 1,585 $ 6,884
Jun 1, 8 AM $ 0.000211
+0.00%
$ 1,585 $ 6,807
Jun 1, 7 AM $ 0.000211
-0.24%
$ 1,585 $ 6,819
Jun 1, 6 AM $ 0.000212
-0.74%
$ 1,589 $ 6,922
Jun 1, 5 AM $ 0.000214
+0.44%
$ 1,601 $ 6,855
Jun 1, 4 AM $ 0.000213
-0.44%
$ 1,594 $ 6,845
Jun 1, 3 AM $ 0.000214
+0.00%
$ 1,601 $ 6,838
Jun 1, 2 AM $ 0.000214
+0.38%
$ 1,601 $ 6,834
Jun 1, 1 AM $ 0.000214
+0.00%
$ 1,601 $ 6,934
Jun 1, 12 AM $ 0.000214
+0.00%
$ 1,601 $ 6,871
May 31, 11 PM $ 0.000214
+0.00%
$ 1,601 $ 6,896
May 31, 10 PM $ 0.000214
+0.00%
$ 1,601 $ 6,978
May 31, 9 PM $ 0.000214
+0.00%
$ 1,601 $ 6,972
May 31, 8 PM $ 0.000214
+0.00%
$ 1,601 $ 6,958
May 31, 7 PM $ 0.000214
+0.00%
$ 1,601 $ 6,947
May 31, 6 PM $ 0.000214
+0.00%
$ 1,601 $ 6,946
May 31, 5 PM $ 0.000214
-0.60%
$ 1,601 $ 6,885
May 31, 4 PM $ 0.000215
+0.03%
$ 1,611 $ 6,827