BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000246
+0.00%
$ 1,844 $ 7,754
Apr 1, 7 AM $ 0.000246
+0.00%
$ 1,844 $ 7,716
Apr 1, 6 AM $ 0.000246
+0.15%
$ 1,841 $ 7,832
Apr 1, 5 AM $ 0.000245
+0.00%
$ 1,839 $ 7,649
Apr 1, 4 AM $ 0.000245
+0.00%
$ 1,839 $ 7,781
Apr 1, 3 AM $ 0.000245
+0.00%
$ 1,839 $ 7,850
Apr 1, 2 AM $ 0.000245
+0.00%
$ 1,839 $ 7,849
Apr 1, 1 AM $ 0.000245
+0.00%
$ 1,839 $ 7,807
Apr 1, 12 AM $ 0.000245
-0.25%
$ 1,839 $ 7,793
Mar 31, 11 PM $ 0.000245
-0.30%
$ 1,839 $ 7,790
Mar 31, 10 PM $ 0.000246
+0.31%
$ 1,844 $ 7,741
Mar 31, 9 PM $ 0.000245
+0.00%
$ 1,839 $ 7,767
Mar 31, 8 PM $ 0.000245
+0.00%
$ 1,839 $ 7,798
Mar 31, 7 PM $ 0.000245
+0.00%
$ 1,839 $ 7,866
Mar 31, 6 PM $ 0.000245
+0.00%
$ 1,839 $ 7,805
Mar 31, 5 PM $ 0.000245
+1.30%
$ 1,839 $ 7,839
Mar 31, 4 PM $ 0.000242
+0.00%
$ 1,815 $ 7,833
Mar 31, 3 PM $ 0.000242
+0.00%
$ 1,815 $ 7,942
Mar 31, 2 PM $ 0.000242
+0.00%
$ 1,815 $ 7,938
Mar 31, 1 PM $ 0.000242
+0.00%
$ 1,815 $ 7,849
Mar 31, 12 PM $ 0.000242
+0.00%
$ 1,815 $ 7,950
Mar 31, 11 AM $ 0.000242
-0.54%
$ 1,815 $ 7,827
Mar 31, 10 AM $ 0.000243
+0.00%
$ 1,825 $ 7,987
Mar 31, 9 AM $ 0.000243
-0.11%
$ 1,825 $ 7,978
Mar 31, 8 AM $ 0.000244
+0.00%
$ 1,827 $ 7,914
Mar 31, 7 AM $ 0.000244
+0.00%
$ 1,827 $ 7,996
Mar 31, 6 AM $ 0.000244
+0.00%
$ 1,827 $ 7,987
Mar 31, 5 AM $ 0.000244
+0.00%
$ 1,827 $ 7,898
Mar 31, 4 AM $ 0.000244
+0.00%
$ 1,827 $ 7,964
Mar 31, 3 AM $ 0.000244
+0.00%
$ 1,827 $ 7,888
Mar 31, 2 AM $ 0.000244
+0.37%
$ 1,827 $ 7,909
Mar 31, 1 AM $ 0.000243
+0.29%
$ 1,820 $ 7,873
Mar 31, 12 AM $ 0.000242
+0.41%
$ 1,815 $ 7,890
Mar 30, 11 PM $ 0.000241
-0.21%
$ 1,808 $ 7,898
Mar 30, 10 PM $ 0.000242
+0.00%
$ 1,812 $ 8,003
Mar 30, 9 PM $ 0.000241
-0.27%
$ 1,807 $ 7,916
Mar 30, 8 PM $ 0.000242
-0.34%
$ 1,812 $ 7,906
Mar 30, 7 PM $ 0.000242
-1.22%
$ 1,818 $ 7,778
Mar 30, 6 PM $ 0.000245
+0.00%
$ 1,840 $ 7,848
Mar 30, 5 PM $ 0.000245
+0.00%
$ 1,840 $ 7,810
Mar 30, 4 PM $ 0.000245
+0.00%
$ 1,840 $ 7,718
Mar 30, 3 PM $ 0.000245
+0.00%
$ 1,840 $ 7,803
Mar 30, 2 PM $ 0.000245
+0.54%
$ 1,840 $ 7,709
Mar 30, 1 PM $ 0.000244
-0.05%
$ 1,830 $ 7,689
Mar 30, 12 PM $ 0.000244
+0.00%
$ 1,831 $ 7,763
Mar 30, 11 AM $ 0.000244
+0.00%
$ 1,831 $ 7,677
Mar 30, 10 AM $ 0.000244
+0.25%
$ 1,831 $ 7,551
Mar 30, 9 AM $ 0.000244
-0.26%
$ 1,831 $ 7,584
Mar 30, 8 AM $ 0.000245
+0.05%
$ 1,836 $ 7,471
Mar 30, 7 AM $ 0.000245
-0.05%
$ 1,835 $ 7,383