Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.176
-2.65%
$828,601 $17,382
Dec 8, 2021 $0.181
-3.57%
$851,200 $15,406
Dec 7, 2021 $0.188
-3.15%
$882,743 $14,698
Dec 6, 2021 $0.194
+6.44%
$909,382 $26,857
Dec 5, 2021 $0.182
-4.77%
$853,927 $13,400
Dec 4, 2021 $0.191
-3.93%
$896,693 $26,175
Dec 3, 2021 $0.199
+1.07%
$934,761 $17,673
Dec 2, 2021 $0.197
-3.01%
$921,496 $19,756
Dec 1, 2021 $0.203
-3.98%
$949,590 $20,498
Nov 30, 2021 $0.211
-0.52%
$988,454 $28,451
Nov 29, 2021 $0.212
+7.07%
$975,245 $31,511
Nov 28, 2021 $0.198
-1.30%
$911,021 $19,259
Nov 27, 2021 $0.201
-4.43%
$922,978 $19,751
Nov 26, 2021 $0.21
-4.80%
$959,747 $26,003
Nov 25, 2021 $0.221
-0.36%
$1.01 million $21,663
Nov 24, 2021 $0.222
-7.05%
$1.01 million $23,423
Nov 23, 2021 $0.238
+2.27%
$1.09 million $21,438
Nov 22, 2021 $0.233
-1.40%
$1.06 million $20,011
Nov 21, 2021 $0.236
-2.11%
$1.08 million $26,271
Nov 20, 2021 $0.242
+3.60%
$1.1 million $18,411
Nov 19, 2021 $0.233
+0.82%
$1.06 million $21,400
Nov 18, 2021 $0.231
-8.40%
$1.05 million $31,138
Nov 17, 2021 $0.253
-3.47%
$1.15 million $19,957
Nov 16, 2021 $0.262
+8.45%
$1.19 million $55,502
Nov 15, 2021 $0.241
-4.36%
$1.1 million $30,192
Nov 14, 2021 $0.252
-3.15%
$1.14 million $26,927
Nov 13, 2021 $0.261
+3.57%
$1.19 million $22,067
Nov 12, 2021 $0.254
-1.17%
$1.15 million $36,663
Nov 11, 2021 $0.257
-3.28%
$1.16 million $32,035
Nov 10, 2021 $0.268
-3.60%
$1.22 million $53,304
Nov 9, 2021 $0.278
+1.91%
$1.26 million $75,167
Nov 8, 2021 $0.273
+4.52%
$1.23 million $64,737
Nov 7, 2021 $0.261
-6.08%
$1.18 million $129,455
Nov 6, 2021 $0.278
-8.30%
$1.26 million $82,662
Nov 5, 2021 $0.301
+6.24%
$1.36 million $389,999
Nov 4, 2021 $0.283
-23.17%
$1.28 million $140,188
Nov 3, 2021 $0.359
+47.63%
$1.61 million $508,674
Nov 2, 2021 $0.242
+6.08%
$1.09 million $30,654
Nov 1, 2021 $0.229
-4.70%
$1.02 million $51,994
Oct 31, 2021 $0.24
+3.76%
$1.07 million $59,267
Oct 30, 2021 $0.232
-1.49%
$1.04 million $45,338
Oct 29, 2021 $0.236
-3.91%
$1.05 million $51,569
Oct 28, 2021 $0.245
+14.69%
$1.09 million $63,747
Oct 27, 2021 $0.214
+6.74%
$954,474 $57,304
Oct 26, 2021 $0.2
-1.67%
$893,284 $21,285
Oct 25, 2021 $0.203
-1.83%
$896,985 $24,574
Oct 24, 2021 $0.207
-0.77%
$912,905 $21,426
Oct 23, 2021 $0.209
+0.00%
$920,230 $22,828
Oct 22, 2021 $0.209
-3.33%
$919,325 $21,316
Oct 21, 2021 $0.216
-1.71%
$948,782 $17,167