BambooDeFi Historical Data

BAMBOO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000259
+0.04%
$ 1,944 $ 8,779
Feb 4, 12 AM $ 0.000259
-0.03%
$ 1,943 $ 8,787
Feb 3, 11 PM $ 0.000259
-0.41%
$ 1,944 $ 8,810
Feb 3, 10 PM $ 0.00026
-0.12%
$ 1,951 $ 8,874
Feb 3, 9 PM $ 0.00026
+0.64%
$ 1,953 $ 8,852
Feb 3, 8 PM $ 0.000259
+0.49%
$ 1,940 $ 8,825
Feb 3, 7 PM $ 0.000258
-0.28%
$ 1,931 $ 8,941
Feb 3, 6 PM $ 0.000259
-0.65%
$ 1,941 $ 8,905
Feb 3, 5 PM $ 0.000261
-0.08%
$ 1,954 $ 8,859
Feb 3, 4 PM $ 0.000261
+0.00%
$ 1,956 $ 8,859
Feb 3, 3 PM $ 0.000261
-0.08%
$ 1,956 $ 8,838
Feb 3, 2 PM $ 0.000261
+0.00%
$ 1,957 $ 8,780
Feb 3, 1 PM $ 0.000261
+0.00%
$ 1,957 $ 8,806
Feb 3, 12 PM $ 0.000261
+0.00%
$ 1,957 $ 8,790
Feb 3, 11 AM $ 0.000261
-0.56%
$ 1,957 $ 8,878
Feb 3, 10 AM $ 0.000263
-0.74%
$ 1,969 $ 8,802
Feb 3, 9 AM $ 0.000265
+0.00%
$ 1,984 $ 8,688
Feb 3, 8 AM $ 0.000264
+0.98%
$ 1,978 $ 8,586
Feb 3, 7 AM $ 0.000261
+0.00%
$ 1,958 $ 8,510
Feb 3, 6 AM $ 0.000261
+0.00%
$ 1,958 $ 8,372
Feb 3, 5 AM $ 0.000261
+0.00%
$ 1,958 $ 8,348
Feb 3, 4 AM $ 0.000261
-0.26%
$ 1,958 $ 8,324
Feb 3, 3 AM $ 0.000262
-0.83%
$ 1,964 $ 8,295
Feb 3, 2 AM $ 0.000264
+0.00%
$ 1,980 $ 8,172
Feb 3, 1 AM $ 0.000264
+0.00%
$ 1,980 $ 8,163
Feb 3, 12 AM $ 0.000264
+0.23%
$ 1,980 $ 8,187
Feb 2, 11 PM $ 0.000264
+0.00%
$ 1,980 $ 8,115
Feb 2, 10 PM $ 0.000264
+0.00%
$ 1,980 $ 8,169
Feb 2, 9 PM $ 0.000264
+0.00%
$ 1,980 $ 8,218
Feb 2, 8 PM $ 0.000264
+0.23%
$ 1,980 $ 8,156
Feb 2, 7 PM $ 0.000264
-0.23%
$ 1,976 $ 8,123
Feb 2, 6 PM $ 0.000264
+0.00%
$ 1,980 $ 8,036
Feb 2, 5 PM $ 0.000264
+0.00%
$ 1,980 $ 7,951
Feb 2, 4 PM $ 0.000264
+0.63%
$ 1,980 $ 7,988
Feb 2, 3 PM $ 0.000262
+0.47%
$ 1,968 $ 8,028
Feb 2, 2 PM $ 0.000261
-0.19%
$ 1,958 $ 7,998
Feb 2, 1 PM $ 0.000262
+0.19%
$ 1,962 $ 8,024
Feb 2, 12 PM $ 0.000261
+0.00%
$ 1,959 $ 8,044
Feb 2, 11 AM $ 0.000261
+0.00%
$ 1,959 $ 8,076
Feb 2, 10 AM $ 0.000261
-0.02%
$ 1,959 $ 8,147
Feb 2, 9 AM $ 0.000261
+0.79%
$ 1,959 $ 8,118
Feb 2, 8 AM $ 0.000259
+0.59%
$ 1,944 $ 8,283
Feb 2, 7 AM $ 0.000258
+0.00%
$ 1,932 $ 8,194
Feb 2, 6 AM $ 0.000258
-0.42%
$ 1,932 $ 8,322
Feb 2, 5 AM $ 0.000259
-0.60%
$ 1,941 $ 8,430
Feb 2, 4 AM $ 0.00026
+0.28%
$ 1,946 $ 8,443
Feb 2, 3 AM $ 0.000259
-0.42%
$ 1,941 $ 8,432
Feb 2, 2 AM $ 0.00026
+0.00%
$ 1,949 $ 8,563
Feb 2, 1 AM $ 0.00026
+0.00%
$ 1,949 $ 8,565
Feb 2, 12 AM $ 0.00026
+0.00%
$ 1,949 $ 8,555