Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.218
+3.31%
$957,790 $10,492
Oct 19, 2021 $0.211
-4.74%
$924,451 $11,460
Oct 18, 2021 $0.222
+0.73%
$970,411 $6,311
Oct 17, 2021 $0.22
-5.01%
$963,407 $7,003
Oct 16, 2021 $0.232
+3.62%
$1.01 million $8,939
Oct 15, 2021 $0.224
-5.89%
$976,593 $9,671
Oct 14, 2021 $0.238
+2.19%
$1.04 million $13,430
Oct 13, 2021 $0.233
+10.14%
$1.01 million $16,955
Oct 12, 2021 $0.211
-9.28%
$920,336 $8,994
Oct 11, 2021 $0.233
+2.51%
$1.01 million $6,396
Oct 10, 2021 $0.227
+3.13%
$989,656 $16,457
Oct 9, 2021 $0.22
-9.69%
$951,045 $18,293
Oct 8, 2021 $0.244
+2.15%
$1.05 million $25,540
Oct 7, 2021 $0.239
+6.31%
$1.03 million $59,105
Oct 6, 2021 $0.224
+0.41%
$961,650 $12,436
Oct 5, 2021 $0.223
+9.14%
$957,765 $15,421
Oct 4, 2021 $0.204
+4.82%
$877,522 $4,247
Oct 3, 2021 $0.195
-2.06%
$833,347 $3,765
Oct 2, 2021 $0.199
+1.15%
$850,859 $6,382
Oct 1, 2021 $0.197
+2.11%
$837,771 $11,860
Sep 30, 2021 $0.193
-6.10%
$820,481 $29,918
Sep 29, 2021 $0.205
-4.24%
$873,605 $2,359
Sep 28, 2021 $0.214
-3.90%
$912,309 $3,557
Sep 27, 2021 $0.223
+1.23%
$947,374 $6,872
Sep 26, 2021 $0.218
-7.75%
$922,770 $13,544
Sep 25, 2021 $0.236
-0.71%
$1 million $5,611
Sep 24, 2021 $0.238
-7.18%
$1.01 million $10,966
Sep 23, 2021 $0.256
-5.20%
$1.09 million $4,660
Sep 22, 2021 $0.271
+4.11%
$1.15 million $38,114
Sep 21, 2021 $0.261
+18.80%
$1.1 million $116,187
Sep 20, 2021 $0.219
-14.24%
$927,495 $23,290
Sep 19, 2021 $0.256
-2.51%
$1.08 million $15,661
Sep 18, 2021 $0.262
+1.09%
$1.1 million $9,907
Sep 17, 2021 $0.26
+0.98%
$1.09 million $14,295
Sep 16, 2021 $0.257
+1.97%
$1.08 million $11,186
Sep 15, 2021 $0.252
-0.53%
$1.05 million $25,251
Sep 14, 2021 $0.254
+1.40%
$1.06 million $4,751
Sep 13, 2021 $0.25
-2.85%
$1.04 million $6,425
Sep 12, 2021 $0.257
-0.57%
$1.07 million $14,936
Sep 11, 2021 $0.258
-0.73%
$1.08 million $15,503
Sep 10, 2021 $0.26
-3.45%
$1.08 million $10,649
Sep 9, 2021 $0.269
-4.30%
$1.12 million $19,015
Sep 8, 2021 $0.286
-2.33%
$1.18 million $47,095
Sep 7, 2021 $0.291
-0.75%
$1.2 million $95,102
Sep 6, 2021 $0.289
-2.70%
$1.19 million $42,933
Sep 5, 2021 $0.297
-1.00%
$1.22 million $50,398
Sep 4, 2021 $0.301
-2.33%
$1.24 million $94,004
Sep 3, 2021 $0.309
+2.27%
$1.28 million $85,153
Sep 2, 2021 $0.302
-4.26%
$1.25 million $89,882
Sep 1, 2021 $0.314
+3.51%
$1.29 million $79,920