BambooDeFi Historical Data

BAMBOO Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000209
+0.32%
$ 1,565 $ 6,682
May 29, 2 PM $ 0.000208
-0.32%
$ 1,560 $ 6,700
May 29, 1 PM $ 0.000209
+0.00%
$ 1,565 $ 6,778
May 29, 12 PM $ 0.000209
+0.33%
$ 1,565 $ 6,732
May 29, 11 AM $ 0.000208
-0.33%
$ 1,560 $ 6,689
May 29, 10 AM $ 0.000209
+0.00%
$ 1,565 $ 6,762
May 29, 9 AM $ 0.000209
+0.00%
$ 1,565 $ 6,711
May 29, 8 AM $ 0.000209
+0.00%
$ 1,565 $ 6,686
May 29, 7 AM $ 0.000208
-0.44%
$ 1,559 $ 6,749
May 29, 6 AM $ 0.000209
+0.47%
$ 1,565 $ 6,637
May 29, 5 AM $ 0.000208
-0.46%
$ 1,558 $ 6,625
May 29, 4 AM $ 0.000209
+0.00%
$ 1,565 $ 6,627
May 29, 3 AM $ 0.000209
+0.00%
$ 1,565 $ 6,617
May 29, 2 AM $ 0.000209
+0.00%
$ 1,565 $ 6,590
May 29, 1 AM $ 0.000209
+0.00%
$ 1,565 $ 6,677
May 29, 12 AM $ 0.000209
+0.00%
$ 1,565 $ 6,728
May 28, 11 PM $ 0.000209
+0.00%
$ 1,565 $ 6,775
May 28, 10 PM $ 0.000209
+0.00%
$ 1,565 $ 6,772
May 28, 9 PM $ 0.000209
+0.46%
$ 1,565 $ 6,718
May 28, 8 PM $ 0.000209
+0.00%
$ 1,565 $ 6,832
May 28, 7 PM $ 0.000209
+0.00%
$ 1,565 $ 6,815
May 28, 6 PM $ 0.000209
+0.41%
$ 1,565 $ 6,789
May 28, 5 PM $ 0.000208
-0.25%
$ 1,559 $ 6,693
May 28, 4 PM $ 0.000208
-0.03%
$ 1,563 $ 6,657
May 28, 3 PM $ 0.000209
+0.28%
$ 1,563 $ 6,671
May 28, 2 PM $ 0.000208
+0.00%
$ 1,559 $ 6,736
May 28, 1 PM $ 0.000208
+0.00%
$ 1,559 $ 6,730
May 28, 12 PM $ 0.000208
-0.09%
$ 1,560 $ 6,809
May 28, 11 AM $ 0.000208
+0.00%
$ 1,562 $ 6,827
May 28, 10 AM $ 0.000208
+0.32%
$ 1,562 $ 6,755
May 28, 9 AM $ 0.000208
+0.00%
$ 1,557 $ 6,827
May 28, 8 AM $ 0.000208
+0.00%
$ 1,557 $ 6,855
May 28, 7 AM $ 0.000208
+0.00%
$ 1,557 $ 6,826
May 28, 6 AM $ 0.000208
+0.00%
$ 1,557 $ 6,809
May 28, 5 AM $ 0.000208
-0.28%
$ 1,562 $ 6,856
May 28, 4 AM $ 0.000209
+0.37%
$ 1,566 $ 6,839
May 28, 3 AM $ 0.000208
-0.50%
$ 1,561 $ 6,777
May 28, 2 AM $ 0.000209
+0.05%
$ 1,569 $ 6,899
May 28, 1 AM $ 0.000209
+0.00%
$ 1,568 $ 6,723
May 28, 12 AM $ 0.000209
+0.00%
$ 1,568 $ 6,705
May 27, 11 PM $ 0.000209
+0.00%
$ 1,568 $ 6,662
May 27, 10 PM $ 0.000209
-0.14%
$ 1,568 $ 6,602
May 27, 9 PM $ 0.000209
+0.34%
$ 1,570 $ 6,678
May 27, 8 PM $ 0.000209
-0.34%
$ 1,565 $ 6,658
May 27, 7 PM $ 0.000209
+0.00%
$ 1,570 $ 6,692
May 27, 6 PM $ 0.000209
+0.00%
$ 1,570 $ 6,620
May 27, 5 PM $ 0.000209
+0.00%
$ 1,570 $ 6,793
May 27, 4 PM $ 0.000209
-0.26%
$ 1,570 $ 6,745
May 27, 3 PM $ 0.00021
+0.26%
$ 1,574 $ 6,804
May 27, 2 PM $ 0.00021
-0.29%
$ 1,575 $ 6,708