BambooDeFi Historical Data

BAMBOO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00026
+0.00%
$ 1,949 $ 8,565
Feb 2, 12 AM $ 0.00026
+0.00%
$ 1,949 $ 8,555
Feb 1, 11 PM $ 0.00026
+0.00%
$ 1,949 $ 8,686
Feb 1, 10 PM $ 0.00026
+0.00%
$ 1,949 $ 9,254
Feb 1, 9 PM $ 0.00026
-0.37%
$ 1,949 $ 9,179
Feb 1, 8 PM $ 0.000261
-0.54%
$ 1,956 $ 9,309
Feb 1, 7 PM $ 0.000262
+0.15%
$ 1,967 $ 9,410
Feb 1, 6 PM $ 0.000262
+0.11%
$ 1,964 $ 9,375
Feb 1, 5 PM $ 0.000262
+0.00%
$ 1,962 $ 9,387
Feb 1, 4 PM $ 0.000262
+0.00%
$ 1,962 $ 9,481
Feb 1, 3 PM $ 0.000262
-0.09%
$ 1,962 $ 9,426
Feb 1, 2 PM $ 0.000262
+0.24%
$ 1,964 $ 9,472
Feb 1, 1 PM $ 0.000261
-0.34%
$ 1,959 $ 9,412
Feb 1, 12 PM $ 0.000262
+0.00%
$ 1,966 $ 9,505
Feb 1, 11 AM $ 0.000262
-0.74%
$ 1,966 $ 9,514
Feb 1, 10 AM $ 0.000264
-0.75%
$ 1,980 $ 9,446
Feb 1, 9 AM $ 0.000266
+0.00%
$ 1,995 $ 9,437
Feb 1, 8 AM $ 0.000266
+0.00%
$ 1,995 $ 9,495
Feb 1, 7 AM $ 0.000266
+0.00%
$ 1,995 $ 9,504
Feb 1, 6 AM $ 0.000266
+0.00%
$ 1,995 $ 9,422
Feb 1, 5 AM $ 0.000266
+0.00%
$ 1,995 $ 9,434
Feb 1, 4 AM $ 0.000266
+0.00%
$ 1,995 $ 9,319
Feb 1, 3 AM $ 0.000266
+0.00%
$ 1,995 $ 9,391
Feb 1, 2 AM $ 0.000266
+0.00%
$ 1,995 $ 9,257
Feb 1, 1 AM $ 0.000266
+0.00%
$ 1,995 $ 9,257
Feb 1, 12 AM $ 0.000266
+0.83%
$ 1,995 $ 9,213
Jan 31, 11 PM $ 0.000264
+1.01%
$ 1,979 $ 9,119
Jan 31, 10 PM $ 0.000261
+0.00%
$ 1,959 $ 8,603
Jan 31, 9 PM $ 0.000261
+0.00%
$ 1,959 $ 8,604
Jan 31, 8 PM $ 0.000261
-0.26%
$ 1,959 $ 8,608
Jan 31, 7 PM $ 0.000262
-1.23%
$ 1,964 $ 8,533
Jan 31, 6 PM $ 0.000267
-0.92%
$ 2,001 $ 8,633
Jan 31, 5 PM $ 0.000269
-0.58%
$ 2,020 $ 8,615
Jan 31, 4 PM $ 0.000271
-0.08%
$ 2,032 $ 8,497
Jan 31, 3 PM $ 0.000271
+0.00%
$ 2,032 $ 8,578
Jan 31, 2 PM $ 0.000271
-0.29%
$ 2,032 $ 8,494
Jan 31, 1 PM $ 0.000272
-0.26%
$ 2,040 $ 8,556
Jan 31, 12 PM $ 0.000273
+0.00%
$ 2,045 $ 8,489
Jan 31, 11 AM $ 0.000273
+0.00%
$ 2,045 $ 8,585
Jan 31, 10 AM $ 0.000273
+0.00%
$ 2,045 $ 8,384
Jan 31, 9 AM $ 0.000273
-0.85%
$ 2,045 $ 8,436
Jan 31, 8 AM $ 0.000275
-0.27%
$ 2,063 $ 8,309
Jan 31, 7 AM $ 0.000276
+0.26%
$ 2,068 $ 8,404
Jan 31, 6 AM $ 0.000275
+0.00%
$ 2,063 $ 8,461
Jan 31, 5 AM $ 0.000275
+0.00%
$ 2,063 $ 8,386
Jan 31, 4 AM $ 0.000275
+0.00%
$ 2,063 $ 8,481
Jan 31, 3 AM $ 0.000275
+0.00%
$ 2,063 $ 8,532
Jan 31, 2 AM $ 0.000275
+0.00%
$ 2,063 $ 8,589
Jan 31, 1 AM $ 0.000275
+0.00%
$ 2,063 $ 8,568
Jan 31, 12 AM $ 0.000275
+0.00%
$ 2,063 $ 8,658