BambooDeFi Historical Data

BAMBOO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000275
+0.00%
$ 2,063 $ 8,658
Jan 30, 11 PM $ 0.000275
+0.00%
$ 2,063 $ 8,552
Jan 30, 10 PM $ 0.000275
+0.00%
$ 2,063 $ 8,566
Jan 30, 9 PM $ 0.000275
+0.00%
$ 2,063 $ 8,583
Jan 30, 8 PM $ 0.000275
+0.00%
$ 2,063 $ 8,573
Jan 30, 7 PM $ 0.000275
+0.58%
$ 2,063 $ 8,721
Jan 30, 6 PM $ 0.000274
+0.23%
$ 2,051 $ 8,781
Jan 30, 5 PM $ 0.000273
-0.23%
$ 2,046 $ 8,707
Jan 30, 4 PM $ 0.000274
+0.00%
$ 2,051 $ 8,813
Jan 30, 3 PM $ 0.000274
+0.24%
$ 2,051 $ 8,805
Jan 30, 2 PM $ 0.000273
+0.37%
$ 2,047 $ 8,902
Jan 30, 1 PM $ 0.000272
+0.22%
$ 2,040 $ 8,891
Jan 30, 12 PM $ 0.000272
+0.00%
$ 2,040 $ 8,992
Jan 30, 11 AM $ 0.000272
+0.00%
$ 2,040 $ 8,899
Jan 30, 10 AM $ 0.000272
-0.22%
$ 2,040 $ 9,002
Jan 30, 9 AM $ 0.000273
+0.00%
$ 2,044 $ 9,015
Jan 30, 8 AM $ 0.000273
+0.00%
$ 2,044 $ 9,083
Jan 30, 7 AM $ 0.000273
-0.43%
$ 2,044 $ 9,012
Jan 30, 6 AM $ 0.000274
-0.01%
$ 2,053 $ 9,043
Jan 30, 5 AM $ 0.000274
+0.00%
$ 2,053 $ 9,103
Jan 30, 4 AM $ 0.000274
+0.00%
$ 2,053 $ 9,039
Jan 30, 3 AM $ 0.000274
-0.24%
$ 2,053 $ 9,076
Jan 30, 2 AM $ 0.000275
-0.55%
$ 2,058 $ 9,027
Jan 30, 1 AM $ 0.000276
+0.00%
$ 2,070 $ 9,057
Jan 30, 12 AM $ 0.000276
+0.53%
$ 2,070 $ 9,059
Jan 29, 11 PM $ 0.000275
+0.00%
$ 2,059 $ 9,074
Jan 29, 10 PM $ 0.000275
+0.00%
$ 2,059 $ 8,976
Jan 29, 9 PM $ 0.000275
+0.00%
$ 2,059 $ 8,889
Jan 29, 8 PM $ 0.000275
+0.00%
$ 2,059 $ 8,933
Jan 29, 7 PM $ 0.000275
-0.96%
$ 2,059 $ 8,783
Jan 29, 6 PM $ 0.000277
+0.00%
$ 2,079 $ 8,758
Jan 29, 5 PM $ 0.000277
+0.00%
$ 2,079 $ 8,887
Jan 29, 4 PM $ 0.000277
-0.28%
$ 2,079 $ 8,907
Jan 29, 3 PM $ 0.000278
-0.19%
$ 2,085 $ 8,802
Jan 29, 2 PM $ 0.000279
-0.27%
$ 2,089 $ 8,810
Jan 29, 1 PM $ 0.000279
-0.42%
$ 2,094 $ 8,823
Jan 29, 12 PM $ 0.000281
+0.00%
$ 2,103 $ 8,804
Jan 29, 11 AM $ 0.000281
+0.00%
$ 2,106 $ 8,799
Jan 29, 10 AM $ 0.000281
+0.00%
$ 2,106 $ 8,813
Jan 29, 9 AM $ 0.000281
+0.00%
$ 2,106 $ 8,798
Jan 29, 8 AM $ 0.000281
+0.00%
$ 2,106 $ 8,842
Jan 29, 7 AM $ 0.000281
-0.25%
$ 2,106 $ 9,009
Jan 29, 6 AM $ 0.000282
+0.25%
$ 2,112 $ 8,894
Jan 29, 5 AM $ 0.000281
+0.00%
$ 2,106 $ 8,941
Jan 29, 4 AM $ 0.000281
+0.00%
$ 2,106 $ 8,914
Jan 29, 3 AM $ 0.000282
-0.50%
$ 2,111 $ 8,937
Jan 29, 2 AM $ 0.000283
+0.00%
$ 2,122 $ 8,889
Jan 29, 1 AM $ 0.000283
+0.00%
$ 2,122 $ 8,830
Jan 29, 12 AM $ 0.000283
+0.00%
$ 2,122 $ 8,914
Jan 28, 11 PM $ 0.000283
+0.00%
$ 2,122 $ 8,913