BambooDeFi Historical Data

BAMBOO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000283
+0.00%
$ 2,122 $ 8,914
Jan 28, 11 PM $ 0.000283
+0.00%
$ 2,122 $ 8,913
Jan 28, 10 PM $ 0.000283
+0.00%
$ 2,122 $ 8,931
Jan 28, 9 PM $ 0.000283
+0.00%
$ 2,122 $ 8,903
Jan 28, 8 PM $ 0.000283
+0.00%
$ 2,122 $ 8,906
Jan 28, 7 PM $ 0.000283
+0.00%
$ 2,122 $ 9,045
Jan 28, 6 PM $ 0.000283
+0.00%
$ 2,122 $ 9,064
Jan 28, 5 PM $ 0.000283
+0.00%
$ 2,122 $ 8,952
Jan 28, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 8,985
Jan 28, 3 PM $ 0.000283
+0.00%
$ 2,122 $ 9,128
Jan 28, 2 PM $ 0.000283
+0.01%
$ 2,122 $ 9,064
Jan 28, 1 PM $ 0.000283
+0.56%
$ 2,121 $ 9,040
Jan 28, 12 PM $ 0.000281
+0.00%
$ 2,110 $ 9,041
Jan 28, 11 AM $ 0.000281
+0.00%
$ 2,110 $ 9,119
Jan 28, 10 AM $ 0.000281
+0.00%
$ 2,110 $ 9,090
Jan 28, 9 AM $ 0.000281
+0.00%
$ 2,110 $ 9,110
Jan 28, 8 AM $ 0.000281
+0.00%
$ 2,110 $ 9,004
Jan 28, 7 AM $ 0.000281
-0.20%
$ 2,110 $ 8,923
Jan 28, 6 AM $ 0.000282
+0.00%
$ 2,114 $ 8,933
Jan 28, 5 AM $ 0.000282
+0.00%
$ 2,114 $ 9,012
Jan 28, 4 AM $ 0.000282
+0.00%
$ 2,114 $ 9,150
Jan 28, 3 AM $ 0.000282
+0.00%
$ 2,114 $ 9,036
Jan 28, 2 AM $ 0.000282
+0.00%
$ 2,114 $ 9,173
Jan 28, 1 AM $ 0.000282
+0.00%
$ 2,114 $ 9,182
Jan 28, 12 AM $ 0.000282
+0.00%
$ 2,114 $ 9,114
Jan 27, 11 PM $ 0.000282
+0.00%
$ 2,114 $ 9,142
Jan 27, 10 PM $ 0.000282
+0.00%
$ 2,114 $ 9,276
Jan 27, 9 PM $ 0.000282
+0.09%
$ 2,112 $ 9,317
Jan 27, 8 PM $ 0.000282
-0.01%
$ 2,112 $ 9,259
Jan 27, 7 PM $ 0.000282
+1.62%
$ 2,112 $ 9,137
Jan 27, 6 PM $ 0.000277
-1.59%
$ 2,078 $ 9,015
Jan 27, 5 PM $ 0.000282
+0.21%
$ 2,112 $ 9,172
Jan 27, 4 PM $ 0.000281
+0.00%
$ 2,108 $ 9,135
Jan 27, 3 PM $ 0.000281
+0.00%
$ 2,108 $ 9,096
Jan 27, 2 PM $ 0.000281
+0.25%
$ 2,108 $ 9,072
Jan 27, 1 PM $ 0.00028
-0.25%
$ 2,103 $ 8,896
Jan 27, 12 PM $ 0.000281
+0.00%
$ 2,108 $ 8,997
Jan 27, 11 AM $ 0.000281
+0.00%
$ 2,108 $ 8,862
Jan 27, 10 AM $ 0.000281
+0.00%
$ 2,108 $ 8,845
Jan 27, 9 AM $ 0.000281
+0.00%
$ 2,108 $ 8,751
Jan 27, 8 AM $ 0.000281
+0.00%
$ 2,108 $ 8,866
Jan 27, 7 AM $ 0.000281
+0.00%
$ 2,108 $ 8,863
Jan 27, 6 AM $ 0.000281
+0.00%
$ 2,108 $ 8,759
Jan 27, 5 AM $ 0.000281
+0.00%
$ 2,108 $ 8,760
Jan 27, 4 AM $ 0.000281
+0.00%
$ 2,108 $ 8,649
Jan 27, 3 AM $ 0.000281
+0.24%
$ 2,108 $ 8,656
Jan 27, 2 AM $ 0.00028
+0.00%
$ 2,103 $ 8,592
Jan 27, 1 AM $ 0.00028
+0.00%
$ 2,103 $ 8,578
Jan 27, 12 AM $ 0.00028
+0.15%
$ 2,103 $ 8,599
Jan 26, 11 PM $ 0.00028
+0.00%
$ 2,097 $ 8,518