BambooDeFi Historical Data

BAMBOO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000246
-0.58%
$ 1,846 $ 7,893
Mar 24, 4 AM $ 0.000248
+0.00%
$ 1,857 $ 7,892
Mar 24, 3 AM $ 0.000248
+0.00%
$ 1,857 $ 7,852
Mar 24, 2 AM $ 0.000248
+0.00%
$ 1,857 $ 7,774
Mar 24, 1 AM $ 0.000248
+0.00%
$ 1,857 $ 7,841
Mar 24, 12 AM $ 0.000248
+0.00%
$ 1,857 $ 7,847
Mar 23, 11 PM $ 0.000248
+0.00%
$ 1,857 $ 7,847
Mar 23, 10 PM $ 0.000248
+0.00%
$ 1,857 $ 7,774
Mar 23, 9 PM $ 0.000248
+0.00%
$ 1,857 $ 7,772
Mar 23, 8 PM $ 0.000248
+0.00%
$ 1,857 $ 7,865
Mar 23, 7 PM $ 0.000248
+0.00%
$ 1,857 $ 7,788
Mar 23, 6 PM $ 0.000248
-0.03%
$ 1,857 $ 7,847
Mar 23, 5 PM $ 0.000249
-0.27%
$ 1,865 $ 7,932
Mar 23, 4 PM $ 0.000249
-0.20%
$ 1,867 $ 7,956
Mar 23, 3 PM $ 0.000249
+0.00%
$ 1,870 $ 7,916
Mar 23, 2 PM $ 0.000249
+0.57%
$ 1,870 $ 7,817
Mar 23, 1 PM $ 0.000248
+0.00%
$ 1,860 $ 7,897
Mar 23, 12 PM $ 0.000248
+0.26%
$ 1,860 $ 7,981
Mar 23, 11 AM $ 0.000247
+0.70%
$ 1,854 $ 7,989
Mar 23, 10 AM $ 0.000246
+0.00%
$ 1,842 $ 7,989
Mar 23, 9 AM $ 0.000246
+0.00%
$ 1,842 $ 7,936
Mar 23, 8 AM $ 0.000246
+0.00%
$ 1,841 $ 8,003
Mar 23, 7 AM $ 0.000246
+0.00%
$ 1,842 $ 8,015
Mar 23, 6 AM $ 0.000246
+0.00%
$ 1,841 $ 7,952
Mar 23, 5 AM $ 0.000246
+0.00%
$ 1,841 $ 7,921
Mar 23, 4 AM $ 0.000246
+0.00%
$ 1,841 $ 8,011
Mar 23, 3 AM $ 0.000246
+0.00%
$ 1,842 $ 8,148
Mar 23, 2 AM $ 0.000246
+0.00%
$ 1,841 $ 8,065
Mar 23, 1 AM $ 0.000246
+0.26%
$ 1,842 $ 8,096
Mar 23, 12 AM $ 0.000245
-0.26%
$ 1,837 $ 8,005
Mar 22, 11 PM $ 0.000246
+0.00%
$ 1,842 $ 8,023
Mar 22, 10 PM $ 0.000246
-0.43%
$ 1,841 $ 8,123
Mar 22, 9 PM $ 0.000247
+0.14%
$ 1,850 $ 8,026
Mar 22, 8 PM $ 0.000246
+0.00%
$ 1,847 $ 8,002
Mar 22, 7 PM $ 0.000246
+0.00%
$ 1,847 $ 7,984
Mar 22, 6 PM $ 0.000246
+0.00%
$ 1,847 $ 7,970
Mar 22, 5 PM $ 0.000246
+0.00%
$ 1,847 $ 7,969
Mar 22, 4 PM $ 0.000246
+0.00%
$ 1,847 $ 7,871
Mar 22, 3 PM $ 0.000246
+0.00%
$ 1,847 $ 7,776
Mar 22, 2 PM $ 0.000246
+0.00%
$ 1,847 $ 7,842
Mar 22, 1 PM $ 0.000246
+0.00%
$ 1,847 $ 7,864
Mar 22, 12 PM $ 0.000246
-0.17%
$ 1,847 $ 7,869
Mar 22, 11 AM $ 0.000247
+0.22%
$ 1,850 $ 7,791
Mar 22, 10 AM $ 0.000246
+0.00%
$ 1,846 $ 7,790
Mar 22, 9 AM $ 0.000246
+0.00%
$ 1,846 $ 7,733
Mar 22, 8 AM $ 0.000246
+0.00%
$ 1,846 $ 7,898
Mar 22, 7 AM $ 0.000246
+0.00%
$ 1,846 $ 7,883
Mar 22, 6 AM $ 0.000246
+0.00%
$ 1,846 $ 7,885
Mar 22, 5 AM $ 0.000246
+0.00%
$ 1,846 $ 7,896
Mar 22, 4 AM $ 0.000246
+0.00%
$ 1,846 $ 7,899