BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000284
+0.00%
$ 2,132 $ 8,989
Jan 10, 2026 $ 0.000284
+0.37%
$ 2,132 $ 9,394
Jan 9, 2026 $ 0.000283
+0.00%
$ 2,124 $ 8,733
Jan 8, 2026 $ 0.000283
-1.70%
$ 2,124 $ 9,323
Jan 7, 2026 $ 0.000288
-0.75%
$ 2,161 $ 8,956
Jan 6, 2026 $ 0.00029
-0.08%
$ 2,177 $ 9,182
Jan 5, 2026 $ 0.000291
+0.42%
$ 2,179 $ 9,057
Jan 4, 2026 $ 0.000289
+1.08%
$ 2,170 $ 9,207
Jan 3, 2026 $ 0.000286
-0.12%
$ 2,147 $ 9,433
Jan 2, 2026 $ 0.000287
+0.70%
$ 2,149 $ 9,000
Jan 1, 2026 $ 0.000285
+0.47%
$ 2,134 $ 9,083
Dec 31, 2025 $ 0.000283
-1.62%
$ 2,124 $ 9,340
Dec 30, 2025 $ 0.000287
+0.71%
$ 2,159 $ 9,399
Dec 29, 2025 $ 0.000285
-1.09%
$ 2,137 $ 9,078
Dec 28, 2025 $ 0.000288
+1.36%
$ 2,160 $ 9,380
Dec 27, 2025 $ 0.000284
+0.00%
$ 2,131 $ 8,926
Dec 26, 2025 $ 0.000284
-0.65%
$ 2,131 $ 8,908
Dec 25, 2025 $ 0.000286
+0.00%
$ 2,145 $ 9,578
Dec 24, 2025 $ 0.000283
+0.00%
$ 2,145 $ 8,885
Dec 23, 2025 $ 0.000283
-3.09%
$ 2,122 $ 9,328
Dec 22, 2025 $ 0.000292
+0.77%
$ 2,190 $ 9,065
Dec 21, 2025 $ 0.00029
-0.31%
$ 2,173 $ 9,298
Dec 20, 2025 $ 0.000291
-1.14%
$ 2,180 $ 9,129
Dec 19, 2025 $ 0.000294
+1.13%
$ 2,205 $ 9,606
Dec 18, 2025 $ 0.000291
-1.23%
$ 2,181 $ 9,123
Dec 17, 2025 $ 0.000293
-1.77%
$ 2,208 $ 9,768
Dec 16, 2025 $ 0.000297
+0.96%
$ 2,240 $ 9,490
Dec 15, 2025 $ 0.000296
-0.50%
$ 2,208 $ 9,877
Dec 14, 2025 $ 0.000298
-1.32%
$ 2,232 $ 9,612
Dec 13, 2025 $ 0.000302
+0.55%
$ 2,262 $ 9,617
Dec 12, 2025 $ 0.0003
-0.30%
$ 2,250 $ 9,791
Dec 11, 2025 $ 0.000301
-0.37%
$ 2,257 $ 9,702
Dec 10, 2025 $ 0.000302
-0.50%
$ 2,265 $ 10,985
Dec 9, 2025 $ 0.000304
-0.64%
$ 2,276 $ 11,267
Dec 8, 2025 $ 0.000306
+0.86%
$ 2,291 $ 10,483
Dec 7, 2025 $ 0.000303
+1.42%
$ 2,271 $ 11,708
Dec 6, 2025 $ 0.000299
+0.03%
$ 2,240 $ 9,481
Dec 5, 2025 $ 0.000299
-0.98%
$ 2,239 $ 10,786
Dec 4, 2025 $ 0.000302
-0.44%
$ 2,265 $ 9,842
Dec 3, 2025 $ 0.000302
+0.63%
$ 2,261 $ 9,638
Dec 2, 2025 $ 0.0003
+2.44%
$ 2,247 $ 9,194
Dec 1, 2025 $ 0.000293
-2.60%
$ 2,194 $ 9,409
Nov 30, 2025 $ 0.0003
+0.37%
$ 2,252 $ 9,601
Nov 29, 2025 $ 0.000299
-0.09%
$ 2,244 $ 9,289
Nov 28, 2025 $ 0.000299
-1.00%
$ 2,246 $ 9,811
Nov 27, 2025 $ 0.000302
+0.04%
$ 2,263 $ 9,772
Nov 26, 2025 $ 0.000302
+1.92%
$ 2,262 $ 9,813
Nov 25, 2025 $ 0.000296
-0.67%
$ 2,219 $ 9,751
Nov 24, 2025 $ 0.000298
+0.87%
$ 2,234 $ 8,922
Nov 23, 2025 $ 0.000296
+0.80%
$ 2,215 $ 9,451