BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0002
-0.67%
$ 1,503 $ 6,373
Jun 4, 1 AM $ 0.000202
-0.11%
$ 1,513 $ 6,373
Jun 4, 12 AM $ 0.000202
+0.00%
$ 1,514 $ 6,467
Jun 3, 11 PM $ 0.000202
-0.33%
$ 1,514 $ 6,491
Jun 3, 10 PM $ 0.000203
-0.19%
$ 1,519 $ 6,498
Jun 3, 9 PM $ 0.000203
+0.00%
$ 1,522 $ 6,489
Jun 3, 8 PM $ 0.000203
-1.29%
$ 1,522 $ 6,471
Jun 3, 7 PM $ 0.000206
+0.00%
$ 1,542 $ 6,477
Jun 3, 6 PM $ 0.000206
+0.00%
$ 1,542 $ 6,528
Jun 3, 5 PM $ 0.000206
+0.00%
$ 1,542 $ 6,526
Jun 3, 4 PM $ 0.000206
+0.14%
$ 1,542 $ 6,536
Jun 3, 3 PM $ 0.000205
+0.00%
$ 1,540 $ 6,470
Jun 3, 2 PM $ 0.000205
+0.00%
$ 1,540 $ 6,487
Jun 3, 1 PM $ 0.000205
+0.00%
$ 1,540 $ 6,576
Jun 3, 12 PM $ 0.000205
+0.00%
$ 1,540 $ 6,532
Jun 3, 11 AM $ 0.000205
+0.00%
$ 1,540 $ 6,539
Jun 3, 10 AM $ 0.000205
+0.00%
$ 1,540 $ 6,617
Jun 3, 9 AM $ 0.000205
+0.00%
$ 1,540 $ 6,577
Jun 3, 8 AM $ 0.000205
-0.37%
$ 1,534 $ 6,574
Jun 3, 7 AM $ 0.000205
+0.00%
$ 1,540 $ 6,588
Jun 3, 6 AM $ 0.000205
+0.47%
$ 1,540 $ 6,537
Jun 3, 5 AM $ 0.000204
-0.46%
$ 1,533 $ 6,555
Jun 3, 4 AM $ 0.000205
+0.25%
$ 1,540 $ 6,566
Jun 3, 3 AM $ 0.000205
+0.00%
$ 1,536 $ 6,600
Jun 3, 2 AM $ 0.000205
-0.32%
$ 1,536 $ 6,617
Jun 3, 1 AM $ 0.000206
+0.00%
$ 1,541 $ 6,590
Jun 3, 12 AM $ 0.000206
+0.00%
$ 1,541 $ 6,597
Jun 2, 11 PM $ 0.000206
-0.94%
$ 1,541 $ 6,665
Jun 2, 10 PM $ 0.000208
-0.40%
$ 1,556 $ 6,560
Jun 2, 9 PM $ 0.000208
+0.40%
$ 1,562 $ 6,577
Jun 2, 8 PM $ 0.000208
+0.00%
$ 1,556 $ 6,552
Jun 2, 7 PM $ 0.000208
+0.00%
$ 1,556 $ 6,504
Jun 2, 6 PM $ 0.000208
+0.00%
$ 1,556 $ 6,489
Jun 2, 5 PM $ 0.000208
-0.55%
$ 1,556 $ 6,408
Jun 2, 4 PM $ 0.000209
+0.34%
$ 1,565 $ 6,367
Jun 2, 3 PM $ 0.000208
-0.54%
$ 1,559 $ 6,371
Jun 2, 2 PM $ 0.000209
+0.00%
$ 1,570 $ 6,370
Jun 2, 1 PM $ 0.000209
+0.00%
$ 1,570 $ 6,385
Jun 2, 12 PM $ 0.000209
+0.00%
$ 1,570 $ 6,469
Jun 2, 11 AM $ 0.000209
+0.00%
$ 1,570 $ 6,432
Jun 2, 10 AM $ 0.000209
-0.66%
$ 1,570 $ 6,371
Jun 2, 9 AM $ 0.000211
+0.00%
$ 1,580 $ 6,423
Jun 2, 8 AM $ 0.000211
+0.00%
$ 1,580 $ 6,436
Jun 2, 7 AM $ 0.000211
+0.41%
$ 1,580 $ 6,455
Jun 2, 6 AM $ 0.00021
-0.37%
$ 1,574 $ 6,492
Jun 2, 5 AM $ 0.000211
+0.00%
$ 1,580 $ 6,540
Jun 2, 4 AM $ 0.000211
+0.00%
$ 1,580 $ 6,601
Jun 2, 3 AM $ 0.000211
+0.00%
$ 1,580 $ 6,621
Jun 2, 2 AM $ 0.000211
-1.01%
$ 1,580 $ 6,737
Jun 2, 1 AM $ 0.000213
+0.00%
$ 1,596 $ 6,675