BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000197
+0.01%
$ 1,477 $ 6,382
Aug 5, 12 PM $ 0.000197
+0.00%
$ 1,476 $ 6,440
Aug 5, 11 AM $ 0.000197
+0.00%
$ 1,476 $ 6,439
Aug 5, 10 AM $ 0.000197
-0.01%
$ 1,476 $ 6,463
Aug 5, 9 AM $ 0.000197
+0.00%
$ 1,476 $ 6,492
Aug 5, 8 AM $ 0.000197
+0.00%
$ 1,477 $ 6,449
Aug 5, 7 AM $ 0.000197
+0.00%
$ 1,476 $ 6,441
Aug 5, 6 AM $ 0.000197
+0.01%
$ 1,476 $ 6,434
Aug 5, 5 AM $ 0.000197
+0.00%
$ 1,476 $ 6,336
Aug 5, 4 AM $ 0.000197
+0.01%
$ 1,476 $ 6,331
Aug 5, 3 AM $ 0.000197
+0.59%
$ 1,477 $ 6,346
Aug 5, 2 AM $ 0.000196
+0.01%
$ 1,468 $ 6,444
Aug 5, 1 AM $ 0.000196
+0.00%
$ 1,468 $ 6,517
Aug 5, 12 AM $ 0.000196
+0.00%
$ 1,468 $ 6,469
Aug 4, 11 PM $ 0.000196
+0.00%
$ 1,468 $ 6,528
Aug 4, 10 PM $ 0.000196
+0.00%
$ 1,468 $ 6,454
Aug 4, 9 PM $ 0.000196
+0.00%
$ 1,468 $ 6,398
Aug 4, 8 PM $ 0.000196
-0.01%
$ 1,468 $ 6,481
Aug 4, 7 PM $ 0.000196
+0.00%
$ 1,468 $ 6,498
Aug 4, 6 PM $ 0.000196
+0.00%
$ 1,468 $ 6,491
Aug 4, 5 PM $ 0.000196
+0.00%
$ 1,468 $ 6,467
Aug 4, 4 PM $ 0.000196
+0.00%
$ 1,468 $ 6,467
Aug 4, 3 PM $ 0.000196
+0.00%
$ 1,468 $ 6,365
Aug 4, 2 PM $ 0.000196
+0.01%
$ 1,468 $ 6,533
Aug 4, 1 PM $ 0.000196
-0.01%
$ 1,468 $ 6,455
Aug 4, 12 PM $ 0.000196
+0.00%
$ 1,468 $ 6,402
Aug 4, 11 AM $ 0.000196
+0.00%
$ 1,468 $ 6,359
Aug 4, 10 AM $ 0.000196
-0.01%
$ 1,468 $ 6,350
Aug 4, 9 AM $ 0.000196
+0.00%
$ 1,468 $ 6,310
Aug 4, 8 AM $ 0.000196
+0.00%
$ 1,468 $ 6,346
Aug 4, 7 AM $ 0.000196
+0.00%
$ 1,468 $ 6,329
Aug 4, 6 AM $ 0.000196
+0.01%
$ 1,468 $ 6,303
Aug 4, 5 AM $ 0.000196
-0.01%
$ 1,468 $ 6,284
Aug 4, 4 AM $ 0.000196
+0.00%
$ 1,468 $ 6,290
Aug 4, 3 AM $ 0.000196
+0.00%
$ 1,468 $ 6,309
Aug 4, 2 AM $ 0.000196
+0.00%
$ 1,468 $ 6,228
Aug 4, 1 AM $ 0.000196
+0.00%
$ 1,468 $ 6,212
Aug 4, 12 AM $ 0.000196
+0.00%
$ 1,468 $ 6,171
Aug 3, 11 PM $ 0.000196
+0.00%
$ 1,468 $ 6,041
Aug 3, 10 PM $ 0.000196
-0.01%
$ 1,468 $ 6,180
Aug 3, 9 PM $ 0.000196
+0.01%
$ 1,468 $ 6,150
Aug 3, 8 PM $ 0.000196
+0.00%
$ 1,468 $ 6,153
Aug 3, 7 PM $ 0.000196
+0.02%
$ 1,468 $ 6,102
Aug 3, 6 PM $ 0.000196
+0.00%
$ 1,468 $ 6,052
Aug 3, 5 PM $ 0.000196
+0.03%
$ 1,467 $ 6,091
Aug 3, 4 PM $ 0.000196
+0.00%
$ 1,466 $ 6,111
Aug 3, 3 PM $ 0.000196
-0.01%
$ 1,466 $ 6,110
Aug 3, 2 PM $ 0.000196
+0.00%
$ 1,466 $ 6,103
Aug 3, 1 PM $ 0.000196
+0.00%
$ 1,466 $ 6,100
Aug 3, 12 PM $ 0.000196
+0.01%
$ 1,466 $ 6,117