Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.000212
+0.00%
$1,592 $6,923
Sep 17, 3 PM $0.000212
+0.00%
$1,592 $6,940
Sep 17, 2 PM $0.000212
-0.01%
$1,592 $6,856
Sep 17, 1 PM $0.000212
+0.00%
$1,592 $6,836
Sep 17, 12 PM $0.000212
+0.00%
$1,592 $6,853
Sep 17, 11 AM $0.000212
+0.34%
$1,592 $6,877
Sep 17, 10 AM $0.000212
+0.36%
$1,586 $6,859
Sep 17, 9 AM $0.000211
+0.00%
$1,581 $6,861
Sep 17, 8 AM $0.000211
+0.00%
$1,581 $6,914
Sep 17, 7 AM $0.000211
+0.00%
$1,581 $6,811
Sep 17, 6 AM $0.000211
+0.00%
$1,581 $6,838
Sep 17, 5 AM $0.000211
+0.00%
$1,581 $6,802
Sep 17, 4 AM $0.000211
+0.00%
$1,581 $6,890
Sep 17, 3 AM $0.000211
+0.00%
$1,581 $6,865
Sep 17, 2 AM $0.000211
-0.32%
$1,581 $6,906
Sep 17, 1 AM $0.000211
-0.37%
$1,585 $6,883
Sep 17, 12 AM $0.000212
+0.28%
$1,592 $6,828
Sep 16, 11 PM $0.000212
+0.70%
$1,592 $6,846
Sep 16, 10 PM $0.000211
+0.02%
$1,581 $6,871
Sep 16, 9 PM $0.000211
+0.00%
$1,580 $6,893
Sep 16, 8 PM $0.000211
+0.01%
$1,580 $6,851
Sep 16, 7 PM $0.000211
-0.01%
$1,580 $6,828
Sep 16, 6 PM $0.000211
+0.00%
$1,580 $6,793
Sep 16, 5 PM $0.000211
+0.00%
$1,580 $6,749
Sep 16, 4 PM $0.000211
+0.00%
$1,580 $6,780
Sep 16, 3 PM $0.000211
-0.01%
$1,580 $6,712
Sep 16, 2 PM $0.000211
+0.00%
$1,580 $6,762
Sep 16, 1 PM $0.000211
+0.00%
$1,580 $6,789
Sep 16, 12 PM $0.000211
+0.01%
$1,580 $6,770
Sep 16, 11 AM $0.000211
+0.00%
$1,580 $6,827
Sep 16, 10 AM $0.000211
+0.00%
$1,580 $6,800
Sep 16, 9 AM $0.000211
+0.00%
$1,580 $6,833
Sep 16, 8 AM $0.000211
-0.01%
$1,580 $6,825
Sep 16, 7 AM $0.000211
+0.00%
$1,580 $6,918
Sep 16, 6 AM $0.000211
+0.01%
$1,580 $6,840
Sep 16, 5 AM $0.000211
+0.00%
$1,580 $6,831
Sep 16, 4 AM $0.000211
+0.00%
$1,580 $6,753
Sep 16, 3 AM $0.000211
+0.00%
$1,580 $6,757
Sep 16, 2 AM $0.000211
+0.01%
$1,580 $6,828
Sep 16, 1 AM $0.000211
-0.01%
$1,580 $6,868
Sep 16, 12 AM $0.000211
-0.13%
$1,580 $6,966
Sep 15, 11 PM $0.000211
-0.18%
$1,582 $6,945
Sep 15, 10 PM $0.000211
+0.00%
$1,585 $7,008
Sep 15, 9 PM $0.000211
+0.00%
$1,585 $7,007
Sep 15, 8 PM $0.000211
+0.00%
$1,585 $6,923
Sep 15, 7 PM $0.000211
+0.00%
$1,585 $6,991
Sep 15, 6 PM $0.000211
+0.00%
$1,585 $7,043
Sep 15, 5 PM $0.000211
+0.00%
$1,585 $7,113
Sep 15, 4 PM $0.000211
-0.16%
$1,585 $7,173
Sep 15, 3 PM $0.000212
-0.20%
$1,587 $7,146