BambooDeFi Historical Data

BAMBOO Page 4
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000194
+0.00%
$ 1,454 $ 9,843
8:38 PM $ 0.000194
+0.00%
$ 1,454 $ 9,777
8:33 PM $ 0.000194
+0.00%
$ 1,454 $ 9,777
8:28 PM $ 0.000194
+0.00%
$ 1,454 $ 9,688
8:23 PM $ 0.000194
+0.00%
$ 1,454 $ 9,688
8:18 PM $ 0.000194
+0.00%
$ 1,454 $ 9,864
8:13 PM $ 0.000194
+0.00%
$ 1,454 $ 9,864
8:08 PM $ 0.000194
+0.00%
$ 1,454 $ 9,864
8:03 PM $ 0.000194
+0.00%
$ 1,454 $ 9,855
7:58 PM $ 0.000194
+0.00%
$ 1,454 $ 9,855
7:53 PM $ 0.000194
+0.00%
$ 1,454 $ 9,774
7:48 PM $ 0.000194
+0.00%
$ 1,454 $ 9,933
7:43 PM $ 0.000194
+0.00%
$ 1,454 $ 9,933
7:38 PM $ 0.000194
+0.00%
$ 1,454 $ 9,873
7:33 PM $ 0.000194
+0.00%
$ 1,454 $ 9,935
7:28 PM $ 0.000194
+0.00%
$ 1,454 $ 9,862
7:23 PM $ 0.000194
+0.00%
$ 1,454 $ 9,939
7:18 PM $ 0.000194
+0.00%
$ 1,454 $ 9,957
7:13 PM $ 0.000194
+0.00%
$ 1,454 $ 9,957
7:08 PM $ 0.000194
+0.00%
$ 1,454 $ 9,957
7:03 PM $ 0.000194
+0.00%
$ 1,452 $ 9,957
6:58 PM $ 0.000194
+0.00%
$ 1,452 $ 9,970
6:53 PM $ 0.000194
+0.00%
$ 1,452 $ 9,970
6:48 PM $ 0.000194
+0.00%
$ 1,452 $ 9,970
6:43 PM $ 0.000194
+0.00%
$ 1,453 $ 10,139
6:38 PM $ 0.000194
+0.00%
$ 1,453 $ 10,077
6:33 PM $ 0.000194
+0.00%
$ 1,453 $ 10,077
6:28 PM $ 0.000194
+0.00%
$ 1,453 $ 10,136
6:23 PM $ 0.000194
+0.00%
$ 1,453 $ 10,068
6:18 PM $ 0.000194
+0.00%
$ 1,453 $ 10,099
6:13 PM $ 0.000194
+0.00%
$ 1,453 $ 10,130
6:08 PM $ 0.000194
+0.00%
$ 1,452 $ 10,228
6:03 PM $ 0.000194
+0.00%
$ 1,452 $ 10,181
5:58 PM $ 0.000194
+0.00%
$ 1,452 $ 10,211
5:53 PM $ 0.000194
+0.00%
$ 1,452 $ 10,211
5:48 PM $ 0.000194
+0.00%
$ 1,453 $ 10,211
5:43 PM $ 0.000194
+0.00%
$ 1,453 $ 10,207
5:38 PM $ 0.000194
+0.00%
$ 1,453 $ 10,305
5:33 PM $ 0.000194
+0.00%
$ 1,453 $ 10,240
5:28 PM $ 0.000194
+0.00%
$ 1,453 $ 10,299
5:23 PM $ 0.000194
+0.00%
$ 1,453 $ 10,299
5:18 PM $ 0.000194
+0.00%
$ 1,453 $ 10,364
5:13 PM $ 0.000194
+0.00%
$ 1,453 $ 10,298
5:08 PM $ 0.000194
+0.00%
$ 1,453 $ 10,298
5:03 PM $ 0.000194
+0.00%
$ 1,453 $ 10,395
4:58 PM $ 0.000194
+0.00%
$ 1,453 $ 10,404
4:53 PM $ 0.000194
+0.00%
$ 1,453 $ 10,404
4:48 PM $ 0.000194
+0.00%
$ 1,453 $ 10,404
4:43 PM $ 0.000194
+0.00%
$ 1,453 $ 10,327
4:38 PM $ 0.000194
+0.00%
$ 1,453 $ 10,394