Coinranking
BambooDeFi Historical Data
BAMBOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0162 | -0.84% | ||
| Jul 10 | $ 0.0164 | -7.20% | ||
| Jul 3 | $ 0.0178 | +3.14% | ||
| Jun 26 | $ 0.0172 | -5.49% | ||
| Jun 19 | $ 0.0178 | -19.98% | ||
| Jun 12 | $ 0.0227 | -5.71% | ||
| Jun 5 | $ 0.024 | -0.79% | ||
| May 29 | $ 0.0242 | +11.29% | ||
| May 22 | $ 0.0219 | -3.38% | ||
| May 15 | $ 0.0228 | +4.63% | ||
| May 8 | $ 0.0219 | +0.55% | ||
| May 1 | $ 0.0218 | -8.60% | ||
| Apr 24 | $ 0.0241 | -3.24% | ||
| Apr 17 | $ 0.0256 | -17.07% | ||
| Apr 10 | $ 0.0303 | -19.20% | ||
| Apr 3 | $ 0.0374 | -1.94% | ||
| Mar 27 | $ 0.0382 | +65.12% | ||
| Mar 20 | $ 0.0223 | -1.40% | ||
| Mar 13 | $ 0.0234 | +16.29% | ||
| Mar 6 | $ 0.0199 | +8.40% | ||
| Feb 27 | $ 0.0183 | -22.26% | ||
| Feb 20 | $ 0.0236 | +69.05% | ||
| Feb 13 | $ 0.0139 | +13.58% | ||
| Feb 6 | $ 0.0123 | +9.28% | ||
| Jan 30 | $ 0.0112 | -5.74% | ||
| Jan 23 | $ 0.0132 | +4.22% | ||
| Jan 16 | $ 0.0126 | -10.68% | ||
| Jan 9 | $ 0.0141 | +41.49% | ||
| Jan 2 | $ 0.00992 | +4.05% | ||
| Dec 26 | $ 0.00953 | -21.20% | ||
| Dec 19 | $ 0.0122 | -5.11% | ||
| Dec 12 | $ 0.0128 | +0.96% | ||
| Dec 5 | $ 0.0121 | -12.41% | ||
| Nov 28 | $ 0.0138 | -9.63% | ||
| Nov 21 | $ 0.0153 | -5.06% | ||
| Nov 14 | $ 0.0171 | +2.50% | ||
| Nov 7 | $ 0.0167 | -13.94% | ||
| Oct 31 | $ 0.0195 | -8.90% | ||
| Oct 24 | $ 0.0214 | -4.84% | ||
| Oct 17 | $ 0.0225 | -2.51% | ||
| Oct 10 | $ 0.0231 | -8.89% | ||
| Oct 3 | $ 0.0254 | -5.57% | ||
| Sep 26 | $ 0.0269 | +2.17% | ||
| Sep 19 | $ 0.0268 | +14.08% | ||
| Sep 12 | $ 0.0236 | +6.59% | ||
| Sep 5 | $ 0.022 | +11.02% | ||
| Aug 29 | $ 0.0199 | -4.92% | ||
| Aug 22 | $ 0.0208 | -8.36% | ||
| Aug 15 | $ 0.0228 | -19.66% | ||
| Aug 8 | $ 0.0283 | -1.83% | ||