BambooDeFi Historical Data

BAMBOO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00028
+0.15%
$ 2,103 $ 8,599
Jan 26, 11 PM $ 0.00028
+0.00%
$ 2,097 $ 8,518
Jan 26, 10 PM $ 0.00028
+0.00%
$ 2,097 $ 8,459
Jan 26, 9 PM $ 0.00028
+0.00%
$ 2,097 $ 8,419
Jan 26, 8 PM $ 0.00028
+0.00%
$ 2,097 $ 8,329
Jan 26, 7 PM $ 0.00028
+0.63%
$ 2,097 $ 8,413
Jan 26, 6 PM $ 0.000278
+0.00%
$ 2,084 $ 8,413
Jan 26, 5 PM $ 0.000278
+0.00%
$ 2,084 $ 8,336
Jan 26, 4 PM $ 0.000278
+0.00%
$ 2,084 $ 8,348
Jan 26, 3 PM $ 0.000278
+0.00%
$ 2,084 $ 8,390
Jan 26, 2 PM $ 0.000278
+0.00%
$ 2,084 $ 8,394
Jan 26, 1 PM $ 0.000278
+0.00%
$ 2,084 $ 8,495
Jan 26, 12 PM $ 0.000278
+0.00%
$ 2,084 $ 8,395
Jan 26, 11 AM $ 0.000278
+0.00%
$ 2,084 $ 8,481
Jan 26, 10 AM $ 0.000278
+0.00%
$ 2,084 $ 8,609
Jan 26, 9 AM $ 0.000278
-0.05%
$ 2,084 $ 8,557
Jan 26, 8 AM $ 0.000278
-0.07%
$ 2,085 $ 8,544
Jan 26, 7 AM $ 0.000278
+0.00%
$ 2,087 $ 8,557
Jan 26, 6 AM $ 0.000278
+0.00%
$ 2,087 $ 8,564
Jan 26, 5 AM $ 0.000278
+0.00%
$ 2,087 $ 8,691
Jan 26, 4 AM $ 0.000278
+0.00%
$ 2,087 $ 8,812
Jan 26, 3 AM $ 0.000278
+0.00%
$ 2,087 $ 8,830
Jan 26, 2 AM $ 0.000278
+0.00%
$ 2,087 $ 8,949
Jan 26, 1 AM $ 0.000278
+0.00%
$ 2,087 $ 8,958
Jan 26, 12 AM $ 0.000278
-0.02%
$ 2,087 $ 8,920
Jan 25, 11 PM $ 0.000278
+0.66%
$ 2,087 $ 8,946
Jan 25, 10 PM $ 0.000277
+0.00%
$ 2,073 $ 9,042
Jan 25, 9 PM $ 0.000277
+0.00%
$ 2,073 $ 9,067
Jan 25, 8 PM $ 0.000277
+0.00%
$ 2,073 $ 9,077
Jan 25, 7 PM $ 0.000277
-0.79%
$ 2,073 $ 9,104
Jan 25, 6 PM $ 0.000279
+0.00%
$ 2,094 $ 9,116
Jan 25, 5 PM $ 0.000279
+0.39%
$ 2,094 $ 9,122
Jan 25, 4 PM $ 0.000278
+0.01%
$ 2,085 $ 9,003
Jan 25, 3 PM $ 0.000278
+0.00%
$ 2,085 $ 9,054
Jan 25, 2 PM $ 0.000278
+0.00%
$ 2,085 $ 9,027
Jan 25, 1 PM $ 0.000278
+0.00%
$ 2,085 $ 8,900
Jan 25, 12 PM $ 0.000278
+0.00%
$ 2,085 $ 8,904
Jan 25, 11 AM $ 0.000278
+0.00%
$ 2,085 $ 8,942
Jan 25, 10 AM $ 0.000278
+0.00%
$ 2,085 $ 9,027
Jan 25, 9 AM $ 0.000279
-0.49%
$ 2,089 $ 9,076
Jan 25, 8 AM $ 0.00028
+0.00%
$ 2,099 $ 9,044
Jan 25, 7 AM $ 0.00028
+0.00%
$ 2,099 $ 9,074
Jan 25, 6 AM $ 0.00028
-0.02%
$ 2,100 $ 9,062
Jan 25, 5 AM $ 0.00028
+0.00%
$ 2,100 $ 8,966
Jan 25, 4 AM $ 0.00028
+0.00%
$ 2,100 $ 8,925
Jan 25, 3 AM $ 0.00028
+0.00%
$ 2,100 $ 8,964
Jan 25, 2 AM $ 0.00028
-0.07%
$ 2,100 $ 8,916
Jan 25, 1 AM $ 0.00028
+0.12%
$ 2,102 $ 8,813
Jan 25, 12 AM $ 0.00028
+0.00%
$ 2,097 $ 8,930
Jan 24, 11 PM $ 0.00028
+0.00%
$ 2,097 $ 8,901