BambooDeFi Historical Data

BAMBOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000281
+0.00%
$ 2,108 $ 9,064
Jan 22, 10 PM $ 0.000281
-0.02%
$ 2,108 $ 9,127
Jan 22, 9 PM $ 0.000281
+0.02%
$ 2,108 $ 9,081
Jan 22, 8 PM $ 0.000281
+0.00%
$ 2,108 $ 9,073
Jan 22, 7 PM $ 0.000281
+0.00%
$ 2,108 $ 9,486
Jan 22, 6 PM $ 0.000281
+0.00%
$ 2,108 $ 9,894
Jan 22, 5 PM $ 0.000281
+0.00%
$ 2,108 $ 9,886
Jan 22, 4 PM $ 0.000281
+0.00%
$ 2,108 $ 9,947
Jan 22, 3 PM $ 0.000281
+0.00%
$ 2,108 $ 9,848
Jan 22, 2 PM $ 0.000281
+0.00%
$ 2,108 $ 9,827
Jan 22, 1 PM $ 0.000281
+0.00%
$ 2,108 $ 9,788
Jan 22, 12 PM $ 0.000281
+0.00%
$ 2,108 $ 9,736
Jan 22, 11 AM $ 0.000281
+0.00%
$ 2,108 $ 9,851
Jan 22, 10 AM $ 0.000281
+0.00%
$ 2,108 $ 9,748
Jan 22, 9 AM $ 0.000281
+0.00%
$ 2,108 $ 9,844
Jan 22, 8 AM $ 0.000281
-0.41%
$ 2,108 $ 9,871
Jan 22, 7 AM $ 0.000282
+0.41%
$ 2,117 $ 9,777
Jan 22, 6 AM $ 0.000281
+0.07%
$ 2,108 $ 9,776
Jan 22, 5 AM $ 0.000281
-0.35%
$ 2,107 $ 9,787
Jan 22, 4 AM $ 0.000282
+0.00%
$ 2,114 $ 9,774
Jan 22, 3 AM $ 0.000282
+0.00%
$ 2,114 $ 9,783
Jan 22, 2 AM $ 0.000282
+0.00%
$ 2,114 $ 9,774
Jan 22, 1 AM $ 0.000282
+0.18%
$ 2,114 $ 9,717
Jan 22, 12 AM $ 0.000281
+0.00%
$ 2,110 $ 9,751
Jan 21, 11 PM $ 0.000281
+0.00%
$ 2,110 $ 9,732
Jan 21, 10 PM $ 0.000281
+0.00%
$ 2,110 $ 9,768
Jan 21, 9 PM $ 0.000281
+0.00%
$ 2,110 $ 9,753
Jan 21, 8 PM $ 0.000281
+1.93%
$ 2,110 $ 9,652
Jan 21, 7 PM $ 0.000276
-0.45%
$ 2,070 $ 8,928
Jan 21, 6 PM $ 0.000279
+0.00%
$ 2,090 $ 8,799
Jan 21, 5 PM $ 0.000279
-0.44%
$ 2,090 $ 8,805
Jan 21, 4 PM $ 0.00028
+0.01%
$ 2,099 $ 8,771
Jan 21, 3 PM $ 0.00028
+0.08%
$ 2,099 $ 8,851
Jan 21, 2 PM $ 0.00028
+0.00%
$ 2,097 $ 9,038
Jan 21, 1 PM $ 0.00028
+0.00%
$ 2,097 $ 8,837
Jan 21, 12 PM $ 0.00028
+0.00%
$ 2,097 $ 8,937
Jan 21, 11 AM $ 0.00028
+0.00%
$ 2,097 $ 8,953
Jan 21, 10 AM $ 0.00028
+0.00%
$ 2,097 $ 9,164
Jan 21, 9 AM $ 0.00028
-0.08%
$ 2,097 $ 9,185
Jan 21, 8 AM $ 0.00028
+0.08%
$ 2,099 $ 9,072
Jan 21, 7 AM $ 0.00028
+0.00%
$ 2,097 $ 9,027
Jan 21, 6 AM $ 0.00028
+0.00%
$ 2,097 $ 9,174
Jan 21, 5 AM $ 0.00028
+0.00%
$ 2,097 $ 8,970
Jan 21, 4 AM $ 0.00028
+0.64%
$ 2,097 $ 9,106
Jan 21, 3 AM $ 0.000278
+0.00%
$ 2,084 $ 9,013
Jan 21, 2 AM $ 0.000278
+0.00%
$ 2,084 $ 9,007
Jan 21, 1 AM $ 0.000278
-0.26%
$ 2,084 $ 9,134
Jan 21, 12 AM $ 0.000279
-0.55%
$ 2,090 $ 9,162
Jan 20, 11 PM $ 0.00028
+0.00%
$ 2,102 $ 9,191
Jan 20, 10 PM $ 0.00028
+0.00%
$ 2,102 $ 9,106