BambooDeFi Historical Data

BAMBOO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00028
+0.00%
$ 2,102 $ 9,191
Jan 20, 10 PM $ 0.00028
+0.00%
$ 2,102 $ 9,106
Jan 20, 9 PM $ 0.00028
+0.00%
$ 2,102 $ 9,243
Jan 20, 8 PM $ 0.00028
+0.00%
$ 2,102 $ 9,263
Jan 20, 7 PM $ 0.00028
-0.45%
$ 2,102 $ 9,171
Jan 20, 6 PM $ 0.000282
+0.08%
$ 2,118 $ 9,334
Jan 20, 5 PM $ 0.000282
-0.31%
$ 2,116 $ 9,319
Jan 20, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 9,217
Jan 20, 3 PM $ 0.000283
+0.13%
$ 2,122 $ 9,281
Jan 20, 2 PM $ 0.000283
-0.01%
$ 2,120 $ 9,139
Jan 20, 1 PM $ 0.000283
+0.00%
$ 2,120 $ 9,286
Jan 20, 12 PM $ 0.000283
+0.00%
$ 2,120 $ 9,203
Jan 20, 11 AM $ 0.000283
+0.00%
$ 2,120 $ 9,168
Jan 20, 10 AM $ 0.000283
+0.00%
$ 2,120 $ 9,116
Jan 20, 9 AM $ 0.000283
+0.00%
$ 2,120 $ 9,018
Jan 20, 8 AM $ 0.000283
+0.00%
$ 2,120 $ 9,096
Jan 20, 7 AM $ 0.000283
-0.63%
$ 2,120 $ 9,185
Jan 20, 6 AM $ 0.000285
-0.73%
$ 2,133 $ 9,138
Jan 20, 5 AM $ 0.000287
+0.00%
$ 2,149 $ 9,228
Jan 20, 4 AM $ 0.000287
+0.00%
$ 2,149 $ 9,114
Jan 20, 3 AM $ 0.000287
+0.00%
$ 2,149 $ 9,213
Jan 20, 2 AM $ 0.000287
+0.58%
$ 2,149 $ 9,222
Jan 20, 1 AM $ 0.000285
+0.00%
$ 2,136 $ 9,197
Jan 20, 12 AM $ 0.000285
+0.00%
$ 2,137 $ 9,124
Jan 19, 11 PM $ 0.000285
+0.00%
$ 2,136 $ 9,024
Jan 19, 10 PM $ 0.000285
+0.00%
$ 2,137 $ 8,995
Jan 19, 9 PM $ 0.000285
+0.00%
$ 2,137 $ 9,090
Jan 19, 8 PM $ 0.000285
+0.00%
$ 2,137 $ 9,122
Jan 19, 7 PM $ 0.000285
+0.00%
$ 2,137 $ 9,132
Jan 19, 6 PM $ 0.000285
+0.00%
$ 2,137 $ 9,107
Jan 19, 5 PM $ 0.000285
+0.00%
$ 2,136 $ 9,040
Jan 19, 4 PM $ 0.000285
+0.00%
$ 2,136 $ 9,044
Jan 19, 3 PM $ 0.000285
+0.00%
$ 2,137 $ 9,067
Jan 19, 2 PM $ 0.000285
+0.00%
$ 2,136 $ 9,071
Jan 19, 1 PM $ 0.000285
+0.00%
$ 2,137 $ 9,056
Jan 19, 12 PM $ 0.000285
-0.18%
$ 2,137 $ 9,045
Jan 19, 11 AM $ 0.000287
-0.01%
$ 2,148 $ 9,070
Jan 19, 10 AM $ 0.000287
+0.00%
$ 2,149 $ 9,030
Jan 19, 9 AM $ 0.000287
+0.00%
$ 2,149 $ 9,078
Jan 19, 8 AM $ 0.000287
+0.00%
$ 2,149 $ 9,004
Jan 19, 7 AM $ 0.000287
+0.00%
$ 2,149 $ 9,106
Jan 19, 6 AM $ 0.000287
+0.00%
$ 2,149 $ 9,118
Jan 19, 5 AM $ 0.000287
+0.00%
$ 2,149 $ 9,147
Jan 19, 4 AM $ 0.000287
+0.00%
$ 2,149 $ 9,035
Jan 19, 3 AM $ 0.000287
+0.00%
$ 2,149 $ 9,028
Jan 19, 2 AM $ 0.000287
+0.00%
$ 2,149 $ 9,142
Jan 19, 1 AM $ 0.000287
-0.70%
$ 2,149 $ 9,147
Jan 19, 12 AM $ 0.000289
+0.06%
$ 2,164 $ 9,214
Jan 18, 11 PM $ 0.000288
+0.00%
$ 2,162 $ 9,159
Jan 18, 10 PM $ 0.000288
+0.00%
$ 2,162 $ 9,289