BambooDeFi Historical Data

BAMBOO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000252
+0.00%
$ 1,892 $ 7,982
Mar 16, 1 AM $ 0.000252
+0.00%
$ 1,892 $ 8,008
Mar 16, 12 AM $ 0.000252
+0.00%
$ 1,892 $ 8,049
Mar 15, 11 PM $ 0.000252
+0.78%
$ 1,892 $ 8,029
Mar 15, 10 PM $ 0.00025
-0.01%
$ 1,877 $ 7,957
Mar 15, 9 PM $ 0.000251
+0.65%
$ 1,883 $ 7,953
Mar 15, 8 PM $ 0.000249
+0.00%
$ 1,870 $ 7,949
Mar 15, 7 PM $ 0.000249
+0.00%
$ 1,870 $ 8,030
Mar 15, 6 PM $ 0.000249
+0.33%
$ 1,870 $ 8,006
Mar 15, 5 PM $ 0.000249
+0.00%
$ 1,864 $ 7,948
Mar 15, 4 PM $ 0.000249
+0.00%
$ 1,864 $ 8,128
Mar 15, 3 PM $ 0.000249
+0.00%
$ 1,864 $ 8,109
Mar 15, 2 PM $ 0.000249
+0.00%
$ 1,864 $ 8,145
Mar 15, 1 PM $ 0.000249
-0.20%
$ 1,864 $ 8,222
Mar 15, 12 PM $ 0.000249
-0.79%
$ 1,868 $ 8,150
Mar 15, 11 AM $ 0.000251
+0.00%
$ 1,883 $ 8,142
Mar 15, 10 AM $ 0.000251
+0.00%
$ 1,883 $ 8,241
Mar 15, 9 AM $ 0.000251
+0.28%
$ 1,883 $ 8,180
Mar 15, 8 AM $ 0.00025
-0.25%
$ 1,877 $ 8,264
Mar 15, 7 AM $ 0.00025
+0.00%
$ 1,877 $ 8,292
Mar 15, 6 AM $ 0.00025
+0.23%
$ 1,877 $ 8,209
Mar 15, 5 AM $ 0.00025
+0.30%
$ 1,877 $ 8,196
Mar 15, 4 AM $ 0.00025
+0.40%
$ 1,872 $ 8,182
Mar 15, 3 AM $ 0.000249
+0.00%
$ 1,864 $ 8,187
Mar 15, 2 AM $ 0.000249
+0.00%
$ 1,864 $ 8,201
Mar 15, 1 AM $ 0.000249
-0.20%
$ 1,864 $ 8,200
Mar 15, 12 AM $ 0.000249
+0.20%
$ 1,868 $ 8,124
Mar 14, 11 PM $ 0.000249
+0.00%
$ 1,864 $ 8,282
Mar 14, 10 PM $ 0.000249
+0.00%
$ 1,864 $ 8,291
Mar 14, 9 PM $ 0.000249
-0.25%
$ 1,864 $ 8,325
Mar 14, 8 PM $ 0.000249
+0.25%
$ 1,869 $ 8,322
Mar 14, 7 PM $ 0.000249
+0.00%
$ 1,864 $ 8,311
Mar 14, 6 PM $ 0.000249
+0.00%
$ 1,864 $ 8,361
Mar 14, 5 PM $ 0.000249
+0.00%
$ 1,864 $ 8,408
Mar 14, 4 PM $ 0.000249
+0.00%
$ 1,864 $ 8,301
Mar 14, 3 PM $ 0.000249
+0.00%
$ 1,864 $ 8,217
Mar 14, 2 PM $ 0.000249
+0.00%
$ 1,864 $ 8,278
Mar 14, 1 PM $ 0.000249
+0.00%
$ 1,864 $ 8,187
Mar 14, 12 PM $ 0.000249
+0.00%
$ 1,864 $ 8,159
Mar 14, 11 AM $ 0.000249
+0.00%
$ 1,864 $ 8,247
Mar 14, 10 AM $ 0.000248
-0.25%
$ 1,863 $ 8,249
Mar 14, 9 AM $ 0.000249
+0.00%
$ 1,867 $ 8,272
Mar 14, 8 AM $ 0.000249
+0.34%
$ 1,867 $ 8,298
Mar 14, 7 AM $ 0.000248
-0.73%
$ 1,861 $ 8,230
Mar 14, 6 AM $ 0.000251
+0.20%
$ 1,878 $ 8,232
Mar 14, 5 AM $ 0.00025
+0.00%
$ 1,875 $ 8,260
Mar 14, 4 AM $ 0.00025
+0.00%
$ 1,875 $ 8,164
Mar 14, 3 AM $ 0.00025
+0.00%
$ 1,875 $ 8,137
Mar 14, 2 AM $ 0.00025
+0.00%
$ 1,875 $ 8,210
Mar 14, 1 AM $ 0.00025
+0.00%
$ 1,875 $ 8,112