BambooDeFi Historical Data

BAMBOO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000288
+0.00%
$ 2,162 $ 9,289
Jan 18, 9 PM $ 0.000288
+0.00%
$ 2,162 $ 9,196
Jan 18, 8 PM $ 0.000288
+0.00%
$ 2,162 $ 9,292
Jan 18, 7 PM $ 0.000288
+0.00%
$ 2,162 $ 9,319
Jan 18, 6 PM $ 0.000288
+0.00%
$ 2,162 $ 9,225
Jan 18, 5 PM $ 0.000288
+0.00%
$ 2,162 $ 9,371
Jan 18, 4 PM $ 0.000288
+0.00%
$ 2,162 $ 9,390
Jan 18, 3 PM $ 0.000288
+0.00%
$ 2,162 $ 9,339
Jan 18, 2 PM $ 0.000288
+0.00%
$ 2,162 $ 9,401
Jan 18, 1 PM $ 0.000288
+0.00%
$ 2,162 $ 9,390
Jan 18, 12 PM $ 0.000288
+0.00%
$ 2,162 $ 9,463
Jan 18, 11 AM $ 0.000288
+0.00%
$ 2,162 $ 9,466
Jan 18, 10 AM $ 0.000288
+0.00%
$ 2,162 $ 9,376
Jan 18, 9 AM $ 0.000288
-0.47%
$ 2,162 $ 9,370
Jan 18, 8 AM $ 0.00029
-0.22%
$ 2,173 $ 9,465
Jan 18, 7 AM $ 0.00029
+0.00%
$ 2,177 $ 9,547
Jan 18, 6 AM $ 0.00029
+0.00%
$ 2,177 $ 9,443
Jan 18, 5 AM $ 0.00029
+0.00%
$ 2,177 $ 9,453
Jan 18, 4 AM $ 0.00029
+0.00%
$ 2,177 $ 9,501
Jan 18, 3 AM $ 0.00029
+0.00%
$ 2,177 $ 9,508
Jan 18, 2 AM $ 0.00029
+0.00%
$ 2,177 $ 9,498
Jan 18, 1 AM $ 0.00029
+0.18%
$ 2,177 $ 9,394
Jan 18, 12 AM $ 0.00029
-0.18%
$ 2,173 $ 9,397
Jan 17, 11 PM $ 0.00029
+0.00%
$ 2,177 $ 9,450
Jan 17, 10 PM $ 0.00029
+0.00%
$ 2,177 $ 9,408
Jan 17, 9 PM $ 0.00029
+0.00%
$ 2,177 $ 9,367
Jan 17, 8 PM $ 0.00029
+0.00%
$ 2,177 $ 9,287
Jan 17, 7 PM $ 0.00029
+0.00%
$ 2,177 $ 9,169
Jan 17, 6 PM $ 0.00029
+0.00%
$ 2,177 $ 9,232
Jan 17, 5 PM $ 0.00029
+0.00%
$ 2,177 $ 9,171
Jan 17, 4 PM $ 0.00029
+0.03%
$ 2,172 $ 9,259
Jan 17, 3 PM $ 0.00029
+0.00%
$ 2,171 $ 9,174
Jan 17, 2 PM $ 0.00029
+0.00%
$ 2,171 $ 9,115
Jan 17, 1 PM $ 0.00029
+0.00%
$ 2,171 $ 9,086
Jan 17, 12 PM $ 0.00029
+0.51%
$ 2,171 $ 9,047
Jan 17, 11 AM $ 0.000288
+0.00%
$ 2,160 $ 9,060
Jan 17, 10 AM $ 0.000288
+0.61%
$ 2,160 $ 9,140
Jan 17, 9 AM $ 0.000286
+0.00%
$ 2,147 $ 9,150
Jan 17, 8 AM $ 0.000286
+0.00%
$ 2,147 $ 9,079
Jan 17, 7 AM $ 0.000286
+0.00%
$ 2,147 $ 9,030
Jan 17, 6 AM $ 0.000286
+0.00%
$ 2,147 $ 8,956
Jan 17, 5 AM $ 0.000286
+0.00%
$ 2,147 $ 9,041
Jan 17, 4 AM $ 0.000286
+0.00%
$ 2,147 $ 9,013
Jan 17, 3 AM $ 0.000286
+0.00%
$ 2,147 $ 9,024
Jan 17, 2 AM $ 0.000286
-0.02%
$ 2,147 $ 8,912
Jan 17, 1 AM $ 0.000286
+0.00%
$ 2,147 $ 9,050
Jan 17, 12 AM $ 0.000286
+0.00%
$ 2,147 $ 9,071
Jan 16, 11 PM $ 0.000286
+0.00%
$ 2,147 $ 8,999
Jan 16, 10 PM $ 0.000286
+0.00%
$ 2,147 $ 9,001
Jan 16, 9 PM $ 0.000286
+0.00%
$ 2,147 $ 8,994