BambooDeFi Historical Data

BAMBOO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000249
+0.00%
$ 1,870 $ 8,138
Mar 11, 11 PM $ 0.00025
+0.22%
$ 1,875 $ 8,068
Mar 11, 10 PM $ 0.000249
+0.00%
$ 1,871 $ 8,111
Mar 11, 9 PM $ 0.000249
+0.00%
$ 1,870 $ 8,104
Mar 11, 8 PM $ 0.000249
+0.00%
$ 1,871 $ 8,191
Mar 11, 7 PM $ 0.000249
+0.00%
$ 1,870 $ 8,165
Mar 11, 6 PM $ 0.000249
+0.16%
$ 1,871 $ 8,108
Mar 11, 5 PM $ 0.000249
+0.00%
$ 1,868 $ 8,136
Mar 11, 4 PM $ 0.000249
+0.00%
$ 1,868 $ 8,106
Mar 11, 3 PM $ 0.000249
+0.69%
$ 1,868 $ 7,996
Mar 11, 2 PM $ 0.000247
+0.20%
$ 1,855 $ 8,005
Mar 11, 1 PM $ 0.000247
+0.00%
$ 1,851 $ 7,880
Mar 11, 12 PM $ 0.000247
+0.00%
$ 1,851 $ 7,855
Mar 11, 11 AM $ 0.000247
+0.00%
$ 1,851 $ 7,817
Mar 11, 10 AM $ 0.000247
+0.00%
$ 1,851 $ 7,895
Mar 11, 9 AM $ 0.000247
+0.00%
$ 1,851 $ 7,940
Mar 11, 8 AM $ 0.000247
+0.00%
$ 1,851 $ 7,893
Mar 11, 7 AM $ 0.000247
+0.00%
$ 1,851 $ 7,915
Mar 11, 6 AM $ 0.000247
+0.00%
$ 1,851 $ 7,914
Mar 11, 5 AM $ 0.000247
+0.00%
$ 1,851 $ 7,807
Mar 11, 4 AM $ 0.000247
+0.00%
$ 1,851 $ 7,819
Mar 11, 3 AM $ 0.000247
+0.00%
$ 1,851 $ 7,833
Mar 11, 2 AM $ 0.000247
+0.00%
$ 1,851 $ 7,888
Mar 11, 1 AM $ 0.000247
+0.00%
$ 1,851 $ 7,926
Mar 11, 12 AM $ 0.000247
-0.25%
$ 1,851 $ 8,025
Mar 10, 11 PM $ 0.000248
+0.01%
$ 1,856 $ 8,027
Mar 10, 10 PM $ 0.000248
+0.14%
$ 1,856 $ 7,998
Mar 10, 9 PM $ 0.000247
+0.00%
$ 1,853 $ 7,966
Mar 10, 8 PM $ 0.000247
-0.22%
$ 1,853 $ 7,892
Mar 10, 7 PM $ 0.000248
+0.00%
$ 1,857 $ 7,864
Mar 10, 6 PM $ 0.000248
+0.00%
$ 1,857 $ 7,885
Mar 10, 5 PM $ 0.000248
+0.00%
$ 1,857 $ 7,899
Mar 10, 4 PM $ 0.000248
+0.34%
$ 1,857 $ 7,896
Mar 10, 3 PM $ 0.000247
+0.01%
$ 1,853 $ 8,008
Mar 10, 2 PM $ 0.000247
-0.58%
$ 1,853 $ 7,976
Mar 10, 1 PM $ 0.000249
+0.26%
$ 1,864 $ 7,982
Mar 10, 12 PM $ 0.000248
+0.00%
$ 1,859 $ 8,044
Mar 10, 11 AM $ 0.000248
+0.00%
$ 1,859 $ 8,063
Mar 10, 10 AM $ 0.000248
+0.01%
$ 1,859 $ 8,021
Mar 10, 9 AM $ 0.000248
-0.07%
$ 1,859 $ 7,910
Mar 10, 8 AM $ 0.000248
+0.10%
$ 1,860 $ 8,018
Mar 10, 7 AM $ 0.000247
-0.48%
$ 1,850 $ 8,011
Mar 10, 6 AM $ 0.000248
+0.00%
$ 1,858 $ 8,031
Mar 10, 5 AM $ 0.000248
+0.00%
$ 1,858 $ 8,117
Mar 10, 4 AM $ 0.000248
+0.20%
$ 1,859 $ 8,086
Mar 10, 3 AM $ 0.000248
+0.52%
$ 1,859 $ 8,028
Mar 10, 2 AM $ 0.000247
+0.01%
$ 1,851 $ 7,993
Mar 10, 1 AM $ 0.000247
+0.00%
$ 1,850 $ 8,062
Mar 10, 12 AM $ 0.000247
+0.00%
$ 1,850 $ 7,958
Mar 9, 11 PM $ 0.000247
-0.19%
$ 1,850 $ 7,933