BambooDeFi Historical Data

BAMBOO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000286
+0.00%
$ 2,147 $ 9,001
Jan 16, 9 PM $ 0.000286
+0.00%
$ 2,147 $ 8,994
Jan 16, 8 PM $ 0.000286
+0.00%
$ 2,147 $ 9,063
Jan 16, 7 PM $ 0.000286
+0.00%
$ 2,147 $ 9,042
Jan 16, 6 PM $ 0.000286
+0.00%
$ 2,147 $ 9,057
Jan 16, 5 PM $ 0.000286
+0.00%
$ 2,147 $ 9,106
Jan 16, 4 PM $ 0.000286
+0.13%
$ 2,147 $ 9,092
Jan 16, 3 PM $ 0.000286
+0.00%
$ 2,144 $ 9,158
Jan 16, 2 PM $ 0.000286
+0.00%
$ 2,144 $ 9,279
Jan 16, 1 PM $ 0.000286
+0.00%
$ 2,144 $ 9,175
Jan 16, 12 PM $ 0.000286
+0.00%
$ 2,144 $ 9,304
Jan 16, 11 AM $ 0.000286
+0.00%
$ 2,144 $ 9,279
Jan 16, 10 AM $ 0.000286
+0.00%
$ 2,144 $ 9,368
Jan 16, 9 AM $ 0.000286
+0.00%
$ 2,144 $ 9,346
Jan 16, 8 AM $ 0.000286
+0.00%
$ 2,144 $ 9,329
Jan 16, 7 AM $ 0.000286
+0.00%
$ 2,144 $ 9,278
Jan 16, 6 AM $ 0.000286
+0.00%
$ 2,144 $ 9,332
Jan 16, 5 AM $ 0.000286
+0.00%
$ 2,144 $ 9,252
Jan 16, 4 AM $ 0.000286
+0.00%
$ 2,144 $ 9,345
Jan 16, 3 AM $ 0.000286
+0.00%
$ 2,144 $ 9,443
Jan 16, 2 AM $ 0.000286
+0.00%
$ 2,144 $ 9,451
Jan 16, 1 AM $ 0.000286
+0.00%
$ 2,144 $ 9,302
Jan 16, 12 AM $ 0.000286
+0.00%
$ 2,144 $ 9,270
Jan 15, 11 PM $ 0.000286
+0.00%
$ 2,144 $ 9,380
Jan 15, 10 PM $ 0.000286
+0.00%
$ 2,144 $ 9,411
Jan 15, 9 PM $ 0.000286
-0.57%
$ 2,144 $ 9,544
Jan 15, 8 PM $ 0.000288
+0.32%
$ 2,156 $ 9,565
Jan 15, 7 PM $ 0.000289
+0.00%
$ 2,165 $ 9,555
Jan 15, 6 PM $ 0.000289
+0.00%
$ 2,165 $ 9,604
Jan 15, 5 PM $ 0.000289
+0.00%
$ 2,165 $ 9,544
Jan 15, 4 PM $ 0.000289
+0.00%
$ 2,165 $ 9,579
Jan 15, 3 PM $ 0.000289
+0.00%
$ 2,165 $ 9,469
Jan 15, 2 PM $ 0.000289
+0.08%
$ 2,165 $ 9,444
Jan 15, 1 PM $ 0.000288
+0.34%
$ 2,155 $ 9,455
Jan 15, 12 PM $ 0.000287
+0.00%
$ 2,148 $ 9,379
Jan 15, 11 AM $ 0.000287
+0.00%
$ 2,148 $ 9,353
Jan 15, 10 AM $ 0.000287
+0.00%
$ 2,148 $ 9,265
Jan 15, 9 AM $ 0.000287
+0.00%
$ 2,148 $ 9,366
Jan 15, 8 AM $ 0.000287
+0.00%
$ 2,148 $ 9,441
Jan 15, 7 AM $ 0.000287
+0.00%
$ 2,148 $ 9,505
Jan 15, 6 AM $ 0.000287
+0.00%
$ 2,148 $ 9,546
Jan 15, 5 AM $ 0.000287
+0.00%
$ 2,148 $ 9,351
Jan 15, 4 AM $ 0.000287
-0.37%
$ 2,148 $ 9,390
Jan 15, 3 AM $ 0.000288
+0.00%
$ 2,156 $ 9,264
Jan 15, 2 AM $ 0.000288
-0.46%
$ 2,156 $ 9,168
Jan 15, 1 AM $ 0.000289
+0.00%
$ 2,166 $ 9,297
Jan 15, 12 AM $ 0.000289
+0.00%
$ 2,166 $ 9,216
Jan 14, 11 PM $ 0.000289
+0.00%
$ 2,166 $ 9,167
Jan 14, 10 PM $ 0.000289
+0.00%
$ 2,166 $ 9,042
Jan 14, 9 PM $ 0.000289
+0.00%
$ 2,166 $ 9,075