BambooDeFi Historical Data

BAMBOO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000247
+0.00%
$ 1,850 $ 7,958
Mar 9, 11 PM $ 0.000247
-0.19%
$ 1,850 $ 7,933
Mar 9, 10 PM $ 0.000247
+0.19%
$ 1,854 $ 8,055
Mar 9, 9 PM $ 0.000247
+0.00%
$ 1,850 $ 8,073
Mar 9, 8 PM $ 0.000247
+0.00%
$ 1,850 $ 8,019
Mar 9, 7 PM $ 0.000247
+0.00%
$ 1,850 $ 8,009
Mar 9, 6 PM $ 0.000247
+0.00%
$ 1,850 $ 8,079
Mar 9, 5 PM $ 0.000247
+0.00%
$ 1,850 $ 8,079
Mar 9, 4 PM $ 0.000247
+0.00%
$ 1,850 $ 8,036
Mar 9, 3 PM $ 0.000247
+0.00%
$ 1,850 $ 8,125
Mar 9, 2 PM $ 0.000247
+0.02%
$ 1,850 $ 7,957
Mar 9, 1 PM $ 0.000247
+0.01%
$ 1,850 $ 8,049
Mar 9, 12 PM $ 0.000247
+0.07%
$ 1,850 $ 7,911
Mar 9, 11 AM $ 0.000247
+0.18%
$ 1,848 $ 7,800
Mar 9, 10 AM $ 0.000246
-0.18%
$ 1,845 $ 7,853
Mar 9, 9 AM $ 0.000247
-0.25%
$ 1,848 $ 7,839
Mar 9, 8 AM $ 0.000247
+0.26%
$ 1,853 $ 7,802
Mar 9, 7 AM $ 0.000247
+0.00%
$ 1,848 $ 7,787
Mar 9, 6 AM $ 0.000247
+0.61%
$ 1,848 $ 7,648
Mar 9, 5 AM $ 0.000245
+0.00%
$ 1,837 $ 7,704
Mar 9, 4 AM $ 0.000245
-0.19%
$ 1,837 $ 7,703
Mar 9, 3 AM $ 0.000246
+0.69%
$ 1,841 $ 7,724
Mar 9, 2 AM $ 0.000244
+0.00%
$ 1,828 $ 7,786
Mar 9, 1 AM $ 0.000244
+0.00%
$ 1,828 $ 7,682
Mar 9, 12 AM $ 0.000243
-0.26%
$ 1,823 $ 7,781
Mar 8, 11 PM $ 0.000244
+0.00%
$ 1,828 $ 7,692
Mar 8, 10 PM $ 0.000244
+0.22%
$ 1,828 $ 7,670
Mar 8, 9 PM $ 0.000243
-0.71%
$ 1,824 $ 7,705
Mar 8, 8 PM $ 0.000244
+0.00%
$ 1,828 $ 7,712
Mar 8, 7 PM $ 0.000244
+0.00%
$ 1,828 $ 7,624
Mar 8, 6 PM $ 0.000244
+0.00%
$ 1,828 $ 7,663
Mar 8, 5 PM $ 0.000244
+0.00%
$ 1,828 $ 7,655
Mar 8, 4 PM $ 0.000244
+0.00%
$ 1,828 $ 7,606
Mar 8, 3 PM $ 0.000244
+0.00%
$ 1,828 $ 7,593
Mar 8, 2 PM $ 0.000244
+0.00%
$ 1,828 $ 7,629
Mar 8, 1 PM $ 0.000244
+0.00%
$ 1,828 $ 7,564
Mar 8, 12 PM $ 0.000244
-0.23%
$ 1,828 $ 7,626
Mar 8, 11 AM $ 0.000244
+0.31%
$ 1,832 $ 7,717
Mar 8, 10 AM $ 0.000244
+0.09%
$ 1,827 $ 7,691
Mar 8, 9 AM $ 0.000243
+0.00%
$ 1,825 $ 7,766
Mar 8, 8 AM $ 0.000243
+0.00%
$ 1,825 $ 7,786
Mar 8, 7 AM $ 0.000243
+0.00%
$ 1,825 $ 7,798
Mar 8, 6 AM $ 0.000243
+0.25%
$ 1,825 $ 7,819
Mar 8, 5 AM $ 0.000243
-0.25%
$ 1,820 $ 7,751
Mar 8, 4 AM $ 0.000243
-0.14%
$ 1,825 $ 7,774
Mar 8, 3 AM $ 0.000245
-0.13%
$ 1,836 $ 7,743
Mar 8, 2 AM $ 0.000245
+0.13%
$ 1,839 $ 7,788
Mar 8, 1 AM $ 0.000245
+0.00%
$ 1,836 $ 7,725
Mar 8, 12 AM $ 0.000245
+0.00%
$ 1,836 $ 7,708
Mar 7, 11 PM $ 0.000245
+0.01%
$ 1,836 $ 7,741