BambooDeFi Historical Data

BAMBOO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000245
+0.01%
$ 1,836 $ 7,741
Mar 7, 10 PM $ 0.000245
+0.18%
$ 1,835 $ 7,748
Mar 7, 9 PM $ 0.000245
+0.00%
$ 1,835 $ 7,821
Mar 7, 8 PM $ 0.000245
+0.14%
$ 1,835 $ 7,824
Mar 7, 7 PM $ 0.000244
-0.40%
$ 1,833 $ 7,942
Mar 7, 6 PM $ 0.000245
-0.19%
$ 1,840 $ 7,860
Mar 7, 5 PM $ 0.000246
+0.00%
$ 1,844 $ 7,819
Mar 7, 4 PM $ 0.000247
+0.23%
$ 1,850 $ 7,844
Mar 7, 3 PM $ 0.000246
+0.00%
$ 1,845 $ 7,866
Mar 7, 2 PM $ 0.000246
+0.00%
$ 1,846 $ 7,858
Mar 7, 1 PM $ 0.000246
+0.00%
$ 1,846 $ 7,889
Mar 7, 12 PM $ 0.000246
+0.00%
$ 1,846 $ 7,811
Mar 7, 11 AM $ 0.000246
-0.25%
$ 1,845 $ 7,752
Mar 7, 10 AM $ 0.000247
+0.25%
$ 1,850 $ 7,715
Mar 7, 9 AM $ 0.000246
+0.00%
$ 1,846 $ 7,704
Mar 7, 8 AM $ 0.000246
+0.00%
$ 1,845 $ 7,798
Mar 7, 7 AM $ 0.000246
+0.44%
$ 1,846 $ 7,733
Mar 7, 6 AM $ 0.000244
-0.26%
$ 1,833 $ 7,822
Mar 7, 5 AM $ 0.000245
+0.00%
$ 1,837 $ 7,828
Mar 7, 4 AM $ 0.000245
-0.18%
$ 1,837 $ 7,848
Mar 7, 3 AM $ 0.000246
-0.04%
$ 1,841 $ 7,815
Mar 7, 2 AM $ 0.000246
+0.22%
$ 1,841 $ 7,752
Mar 7, 1 AM $ 0.000246
+0.42%
$ 1,842 $ 7,810
Mar 7, 12 AM $ 0.000245
+0.00%
$ 1,837 $ 7,806
Mar 6, 11 PM $ 0.000245
+0.00%
$ 1,837 $ 7,795
Mar 6, 10 PM $ 0.000245
+0.00%
$ 1,837 $ 7,903
Mar 6, 9 PM $ 0.000245
+0.00%
$ 1,837 $ 7,937
Mar 6, 8 PM $ 0.000245
+0.00%
$ 1,837 $ 7,947
Mar 6, 7 PM $ 0.000245
+0.00%
$ 1,837 $ 7,915
Mar 6, 6 PM $ 0.000245
+0.00%
$ 1,837 $ 7,897
Mar 6, 5 PM $ 0.000245
+0.00%
$ 1,837 $ 7,935
Mar 6, 4 PM $ 0.000245
-0.18%
$ 1,837 $ 7,964
Mar 6, 3 PM $ 0.000246
-0.74%
$ 1,841 $ 7,937
Mar 6, 2 PM $ 0.000247
-0.06%
$ 1,854 $ 7,977
Mar 6, 1 PM $ 0.000248
-0.24%
$ 1,856 $ 8,036
Mar 6, 12 PM $ 0.000248
+0.05%
$ 1,860 $ 8,062
Mar 6, 11 AM $ 0.000248
+0.00%
$ 1,859 $ 8,202
Mar 6, 10 AM $ 0.000248
-0.10%
$ 1,859 $ 8,220
Mar 6, 9 AM $ 0.000248
+0.00%
$ 1,861 $ 8,173
Mar 6, 8 AM $ 0.000248
+0.00%
$ 1,861 $ 8,296
Mar 6, 7 AM $ 0.000248
+0.00%
$ 1,861 $ 8,301
Mar 6, 6 AM $ 0.000248
+0.00%
$ 1,861 $ 8,323
Mar 6, 5 AM $ 0.000248
+0.00%
$ 1,861 $ 8,351
Mar 6, 4 AM $ 0.000248
-0.36%
$ 1,861 $ 8,232
Mar 6, 3 AM $ 0.000249
+0.00%
$ 1,868 $ 8,380
Mar 6, 2 AM $ 0.000249
+0.00%
$ 1,868 $ 8,405
Mar 6, 1 AM $ 0.000249
+0.00%
$ 1,868 $ 8,302
Mar 6, 12 AM $ 0.000249
+0.00%
$ 1,868 $ 8,376
Mar 5, 11 PM $ 0.000249
+0.00%
$ 1,868 $ 8,365
Mar 5, 10 PM $ 0.000249
+0.00%
$ 1,868 $ 8,341