BambooDeFi Historical Data

BAMBOO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000283
+0.00%
$ 2,120 $ 9,352
Jan 12, 8 PM $ 0.000283
+0.00%
$ 2,120 $ 9,241
Jan 12, 7 PM $ 0.000283
+0.00%
$ 2,120 $ 9,348
Jan 12, 6 PM $ 0.000283
+0.00%
$ 2,120 $ 9,262
Jan 12, 5 PM $ 0.000283
+0.00%
$ 2,120 $ 9,238
Jan 12, 4 PM $ 0.000283
+0.00%
$ 2,120 $ 9,165
Jan 12, 3 PM $ 0.000283
+0.00%
$ 2,120 $ 9,279
Jan 12, 2 PM $ 0.000283
+0.00%
$ 2,120 $ 9,331
Jan 12, 1 PM $ 0.000283
-0.27%
$ 2,120 $ 9,224
Jan 12, 12 PM $ 0.000284
-0.30%
$ 2,126 $ 9,200
Jan 12, 11 AM $ 0.000284
+0.00%
$ 2,132 $ 9,206
Jan 12, 10 AM $ 0.000284
+0.00%
$ 2,132 $ 9,134
Jan 12, 9 AM $ 0.000284
+0.00%
$ 2,132 $ 9,090
Jan 12, 8 AM $ 0.000284
+0.00%
$ 2,132 $ 9,194
Jan 12, 7 AM $ 0.000284
+0.00%
$ 2,132 $ 9,115
Jan 12, 6 AM $ 0.000284
+0.00%
$ 2,132 $ 9,080
Jan 12, 5 AM $ 0.000284
+0.00%
$ 2,132 $ 9,125
Jan 12, 4 AM $ 0.000284
+0.00%
$ 2,132 $ 9,089
Jan 12, 3 AM $ 0.000284
+0.00%
$ 2,132 $ 9,116
Jan 12, 2 AM $ 0.000284
+0.00%
$ 2,132 $ 8,989
Jan 12, 1 AM $ 0.000284
+0.00%
$ 2,132 $ 8,868
Jan 12, 12 AM $ 0.000284
+0.00%
$ 2,132 $ 9,074
Jan 11, 11 PM $ 0.000284
+0.00%
$ 2,132 $ 8,989
Jan 11, 10 PM $ 0.000284
+0.00%
$ 2,132 $ 8,868
Jan 11, 9 PM $ 0.000284
+0.00%
$ 2,132 $ 8,859
Jan 11, 8 PM $ 0.000284
+0.00%
$ 2,132 $ 8,988
Jan 11, 7 PM $ 0.000284
+0.00%
$ 2,132 $ 8,922
Jan 11, 6 PM $ 0.000284
+0.00%
$ 2,132 $ 8,920
Jan 11, 5 PM $ 0.000284
+0.00%
$ 2,132 $ 8,920
Jan 11, 4 PM $ 0.000284
+0.00%
$ 2,132 $ 9,030
Jan 11, 3 PM $ 0.000284
+0.00%
$ 2,132 $ 9,013
Jan 11, 2 PM $ 0.000284
+0.00%
$ 2,132 $ 9,115
Jan 11, 1 PM $ 0.000284
+0.00%
$ 2,132 $ 9,055
Jan 11, 12 PM $ 0.000284
+0.00%
$ 2,132 $ 9,026
Jan 11, 11 AM $ 0.000284
+0.00%
$ 2,132 $ 8,991
Jan 11, 10 AM $ 0.000284
+0.19%
$ 2,132 $ 9,128
Jan 11, 9 AM $ 0.000284
-0.19%
$ 2,128 $ 9,091
Jan 11, 8 AM $ 0.000284
+0.00%
$ 2,132 $ 9,139
Jan 11, 7 AM $ 0.000284
+0.00%
$ 2,132 $ 9,267
Jan 11, 6 AM $ 0.000284
+0.00%
$ 2,132 $ 9,318
Jan 11, 5 AM $ 0.000284
+0.00%
$ 2,132 $ 9,348
Jan 11, 4 AM $ 0.000284
+0.00%
$ 2,132 $ 9,321
Jan 11, 3 AM $ 0.000284
+0.00%
$ 2,132 $ 9,288
Jan 11, 2 AM $ 0.000284
+0.00%
$ 2,132 $ 9,425
Jan 11, 1 AM $ 0.000284
+0.26%
$ 2,132 $ 9,453
Jan 11, 12 AM $ 0.000284
-0.26%
$ 2,127 $ 9,375
Jan 10, 11 PM $ 0.000284
+0.00%
$ 2,132 $ 9,394
Jan 10, 10 PM $ 0.000284
+0.00%
$ 2,132 $ 9,454
Jan 10, 9 PM $ 0.000284
+0.00%
$ 2,132 $ 9,420
Jan 10, 8 PM $ 0.000284
-0.43%
$ 2,132 $ 9,311