BambooDeFi Historical Data

BAMBOO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000284
-0.43%
$ 2,132 $ 9,311
Jan 10, 7 PM $ 0.000285
+0.41%
$ 2,138 $ 9,339
Jan 10, 6 PM $ 0.000284
-0.28%
$ 2,129 $ 9,309
Jan 10, 5 PM $ 0.000285
+0.00%
$ 2,135 $ 9,306
Jan 10, 4 PM $ 0.000285
+0.00%
$ 2,135 $ 9,237
Jan 10, 3 PM $ 0.000285
+0.00%
$ 2,135 $ 9,126
Jan 10, 2 PM $ 0.000285
+0.00%
$ 2,135 $ 9,117
Jan 10, 1 PM $ 0.000285
+0.00%
$ 2,135 $ 9,235
Jan 10, 12 PM $ 0.000285
+0.00%
$ 2,135 $ 9,202
Jan 10, 11 AM $ 0.000285
+0.00%
$ 2,135 $ 9,202
Jan 10, 10 AM $ 0.000285
+0.00%
$ 2,135 $ 9,115
Jan 10, 9 AM $ 0.000285
+0.00%
$ 2,135 $ 9,183
Jan 10, 8 AM $ 0.000285
+0.00%
$ 2,135 $ 9,157
Jan 10, 7 AM $ 0.000285
+0.00%
$ 2,135 $ 8,990
Jan 10, 6 AM $ 0.000285
+0.00%
$ 2,135 $ 8,948
Jan 10, 5 AM $ 0.000285
+0.00%
$ 2,135 $ 8,782
Jan 10, 4 AM $ 0.000285
+0.49%
$ 2,135 $ 8,788
Jan 10, 3 AM $ 0.000283
+0.00%
$ 2,124 $ 8,713
Jan 10, 2 AM $ 0.000283
+0.00%
$ 2,124 $ 8,765
Jan 10, 1 AM $ 0.000284
+0.21%
$ 2,129 $ 8,828
Jan 10, 12 AM $ 0.000283
+0.00%
$ 2,124 $ 8,801
Jan 9, 11 PM $ 0.000283
+0.00%
$ 2,124 $ 8,733
Jan 9, 10 PM $ 0.000283
+0.00%
$ 2,124 $ 8,803
Jan 9, 9 PM $ 0.000283
+0.00%
$ 2,124 $ 8,786
Jan 9, 8 PM $ 0.000283
+0.00%
$ 2,124 $ 8,860
Jan 9, 7 PM $ 0.000283
+0.00%
$ 2,124 $ 8,876
Jan 9, 6 PM $ 0.000283
+0.00%
$ 2,124 $ 8,910
Jan 9, 5 PM $ 0.000283
+0.00%
$ 2,124 $ 8,945
Jan 9, 4 PM $ 0.000283
+0.00%
$ 2,124 $ 8,989
Jan 9, 3 PM $ 0.000283
+0.00%
$ 2,124 $ 9,102
Jan 9, 2 PM $ 0.000283
+0.00%
$ 2,124 $ 9,090
Jan 9, 1 PM $ 0.000283
+0.00%
$ 2,124 $ 8,891
Jan 9, 12 PM $ 0.000283
+0.00%
$ 2,124 $ 9,014
Jan 9, 11 AM $ 0.000283
+0.00%
$ 2,124 $ 9,062
Jan 9, 10 AM $ 0.000283
+0.00%
$ 2,124 $ 9,028
Jan 9, 9 AM $ 0.000283
+0.00%
$ 2,124 $ 9,009
Jan 9, 8 AM $ 0.000283
+0.00%
$ 2,124 $ 8,996
Jan 9, 7 AM $ 0.000283
+0.00%
$ 2,124 $ 9,017
Jan 9, 6 AM $ 0.000283
+0.00%
$ 2,124 $ 9,014
Jan 9, 5 AM $ 0.000283
+0.00%
$ 2,124 $ 9,055
Jan 9, 4 AM $ 0.000283
+0.00%
$ 2,124 $ 9,064
Jan 9, 3 AM $ 0.000283
+0.00%
$ 2,124 $ 9,153
Jan 9, 2 AM $ 0.000283
+0.00%
$ 2,124 $ 9,215
Jan 9, 1 AM $ 0.000283
+0.00%
$ 2,124 $ 9,213
Jan 9, 12 AM $ 0.000283
+0.00%
$ 2,124 $ 9,168
Jan 8, 11 PM $ 0.000283
+0.42%
$ 2,124 $ 9,323
Jan 8, 10 PM $ 0.000282
+0.00%
$ 2,115 $ 9,349
Jan 8, 9 PM $ 0.000282
+0.00%
$ 2,115 $ 9,349
Jan 8, 8 PM $ 0.000282
+0.00%
$ 2,115 $ 9,276
Jan 8, 7 PM $ 0.000282
+0.00%
$ 2,115 $ 9,354