BambooDeFi Historical Data

BAMBOO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000249
+0.00%
$ 1,868 $ 8,341
Mar 5, 9 PM $ 0.000249
+0.00%
$ 1,868 $ 8,364
Mar 5, 8 PM $ 0.000249
+0.00%
$ 1,868 $ 8,382
Mar 5, 7 PM $ 0.000249
+0.00%
$ 1,868 $ 8,396
Mar 5, 6 PM $ 0.000249
+0.27%
$ 1,868 $ 8,318
Mar 5, 5 PM $ 0.000248
+0.00%
$ 1,863 $ 8,239
Mar 5, 4 PM $ 0.000248
-0.25%
$ 1,863 $ 8,364
Mar 5, 3 PM $ 0.000249
-0.86%
$ 1,867 $ 8,287
Mar 5, 2 PM $ 0.000251
+0.00%
$ 1,883 $ 8,301
Mar 5, 1 PM $ 0.000251
+0.00%
$ 1,883 $ 8,319
Mar 5, 12 PM $ 0.000251
+0.00%
$ 1,883 $ 8,275
Mar 5, 11 AM $ 0.000251
+0.66%
$ 1,883 $ 8,236
Mar 5, 10 AM $ 0.00025
-0.06%
$ 1,871 $ 8,205
Mar 5, 9 AM $ 0.00025
+0.00%
$ 1,872 $ 8,182
Mar 5, 8 AM $ 0.00025
-0.67%
$ 1,872 $ 8,061
Mar 5, 7 AM $ 0.000252
+0.21%
$ 1,889 $ 8,009
Mar 5, 6 AM $ 0.000251
-0.21%
$ 1,885 $ 8,011
Mar 5, 5 AM $ 0.000252
+0.00%
$ 1,889 $ 7,866
Mar 5, 4 AM $ 0.000252
+0.25%
$ 1,889 $ 7,973
Mar 5, 3 AM $ 0.000251
-0.25%
$ 1,885 $ 7,833
Mar 5, 2 AM $ 0.000252
-0.35%
$ 1,889 $ 7,792
Mar 5, 1 AM $ 0.000252
-0.19%
$ 1,889 $ 7,897
Mar 5, 12 AM $ 0.000253
+0.20%
$ 1,893 $ 7,865
Mar 4, 11 PM $ 0.000252
+0.00%
$ 1,889 $ 7,870
Mar 4, 10 PM $ 0.000252
+0.00%
$ 1,889 $ 7,787
Mar 4, 9 PM $ 0.000252
+0.00%
$ 1,889 $ 7,636
Mar 4, 8 PM $ 0.000252
-0.21%
$ 1,889 $ 7,629
Mar 4, 7 PM $ 0.000253
+0.87%
$ 1,893 $ 7,610
Mar 4, 6 PM $ 0.00025
+0.00%
$ 1,877 $ 7,663
Mar 4, 5 PM $ 0.00025
+0.01%
$ 1,877 $ 7,729
Mar 4, 4 PM $ 0.00025
+0.00%
$ -- $ 7,583
Mar 4, 1 PM $ 0.000249
+0.00%
$ 1,863 $ 7,501
Mar 4, 12 PM $ 0.000249
+0.00%
$ 1,863 $ 7,491
Mar 4, 11 AM $ 0.000249
+0.00%
$ 1,863 $ 7,635
Mar 4, 9 AM $ 0.000249
+0.75%
$ 1,865 $ 7,633
Mar 4, 8 AM $ 0.000247
+0.25%
$ 1,851 $ 7,632
Mar 4, 7 AM $ 0.000246
+0.42%
$ 1,843 $ 7,591
Mar 4, 6 AM $ 0.000245
+0.00%
$ 1,836 $ 7,663
Mar 4, 5 AM $ 0.000245
+0.00%
$ 1,836 $ 7,720
Mar 4, 4 AM $ 0.000245
-0.42%
$ 1,835 $ 7,660
Mar 4, 3 AM $ 0.000246
+0.00%
$ 1,843 $ 7,638
Mar 4, 2 AM $ 0.000246
+0.00%
$ 1,843 $ 7,753
Mar 4, 1 AM $ 0.000246
+0.00%
$ 1,843 $ 7,649
Mar 4, 12 AM $ 0.000246
+0.00%
$ 1,843 $ 7,712
Mar 3, 11 PM $ 0.000246
+0.00%
$ 1,843 $ 7,704
Mar 3, 10 PM $ 0.000246
+0.00%
$ 1,843 $ 7,691
Mar 3, 9 PM $ 0.000246
+0.00%
$ 1,843 $ 7,706
Mar 3, 8 PM $ 0.000246
+0.00%
$ 1,843 $ 7,702
Mar 3, 7 PM $ 0.000246
+0.00%
$ 1,843 $ 7,796
Mar 3, 6 PM $ 0.000246
+0.00%
$ 1,843 $ 7,844