BambooDeFi Historical Data

BAMBOO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000282
+0.00%
$ 2,115 $ 9,276
Jan 8, 7 PM $ 0.000282
+0.00%
$ 2,115 $ 9,354
Jan 8, 6 PM $ 0.000282
-1.03%
$ 2,115 $ 9,303
Jan 8, 5 PM $ 0.000285
+0.00%
$ 2,137 $ 9,400
Jan 8, 4 PM $ 0.000285
+0.00%
$ 2,137 $ 9,291
Jan 8, 3 PM $ 0.000285
+0.00%
$ 2,137 $ 9,213
Jan 8, 2 PM $ 0.000285
+0.00%
$ 2,137 $ 9,224
Jan 8, 1 PM $ 0.000285
+0.00%
$ 2,137 $ 9,215
Jan 8, 12 PM $ 0.000285
+0.00%
$ 2,137 $ 9,223
Jan 8, 11 AM $ 0.000285
+0.00%
$ 2,137 $ 9,228
Jan 8, 10 AM $ 0.000285
+0.00%
$ 2,137 $ 9,255
Jan 8, 9 AM $ 0.000285
+0.00%
$ 2,137 $ 9,226
Jan 8, 8 AM $ 0.000285
-0.19%
$ 2,137 $ 9,231
Jan 8, 7 AM $ 0.000286
-0.90%
$ 2,141 $ 9,240
Jan 8, 6 AM $ 0.000288
+0.00%
$ 2,161 $ 9,148
Jan 8, 5 AM $ 0.000288
+0.00%
$ 2,161 $ 9,310
Jan 8, 4 AM $ 0.000288
+0.00%
$ 2,161 $ 9,182
Jan 8, 3 AM $ 0.000288
+0.00%
$ 2,161 $ 9,185
Jan 8, 2 AM $ 0.000288
+0.00%
$ 2,161 $ 9,187
Jan 8, 1 AM $ 0.000288
+0.00%
$ 2,161 $ 9,065
Jan 8, 12 AM $ 0.000288
+0.00%
$ 2,161 $ 9,092
Jan 7, 11 PM $ 0.000288
+0.00%
$ 2,161 $ 8,956
Jan 7, 10 PM $ 0.000288
+0.00%
$ 2,161 $ 8,947
Jan 7, 9 PM $ 0.000288
+0.00%
$ 2,161 $ 8,989
Jan 7, 8 PM $ 0.000288
+0.00%
$ 2,161 $ 9,083
Jan 7, 7 PM $ 0.000288
+0.03%
$ 2,161 $ 9,031
Jan 7, 6 PM $ 0.000288
+0.00%
$ 2,160 $ 8,976
Jan 7, 5 PM $ 0.000288
+0.00%
$ 2,160 $ 8,852
Jan 7, 4 PM $ 0.000288
+0.04%
$ 2,160 $ 8,949
Jan 7, 3 PM $ 0.000288
+0.00%
$ 2,159 $ 8,984
Jan 7, 2 PM $ 0.000288
+0.00%
$ 2,159 $ 8,898
Jan 7, 1 PM $ 0.000288
+0.00%
$ 2,159 $ 9,002
Jan 7, 12 PM $ 0.000288
+0.00%
$ 2,159 $ 9,040
Jan 7, 11 AM $ 0.000288
+0.00%
$ 2,159 $ 9,027
Jan 7, 10 AM $ 0.000288
+0.00%
$ 2,159 $ 9,002
Jan 7, 9 AM $ 0.000288
+0.00%
$ 2,159 $ 9,026
Jan 7, 8 AM $ 0.000288
+0.00%
$ 2,159 $ 9,038
Jan 7, 7 AM $ 0.000288
+0.00%
$ 2,159 $ 9,139
Jan 7, 6 AM $ 0.000288
+0.00%
$ 2,159 $ 9,131
Jan 7, 5 AM $ 0.000288
+0.00%
$ 2,159 $ 9,107
Jan 7, 4 AM $ 0.000288
+0.00%
$ 2,159 $ 9,192
Jan 7, 3 AM $ 0.000288
+0.00%
$ 2,159 $ 9,151
Jan 7, 2 AM $ 0.000288
-0.82%
$ 2,159 $ 9,081
Jan 7, 1 AM $ 0.00029
+0.00%
$ 2,177 $ 9,159
Jan 7, 12 AM $ 0.00029
+0.00%
$ 2,177 $ 9,247
Jan 6, 11 PM $ 0.00029
+0.00%
$ 2,177 $ 9,182
Jan 6, 10 PM $ 0.00029
+0.29%
$ 2,177 $ 9,222
Jan 6, 9 PM $ 0.00029
+0.33%
$ 2,171 $ 9,089
Jan 6, 8 PM $ 0.000289
+0.00%
$ 2,164 $ 9,084
Jan 6, 7 PM $ 0.000289
+0.00%
$ 2,164 $ 9,045