BambooDeFi Historical Data

BAMBOO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000246
+0.00%
$ 1,843 $ 7,844
Mar 3, 5 PM $ 0.000246
+0.00%
$ 1,843 $ 7,843
Mar 3, 4 PM $ 0.000245
-0.31%
$ 1,834 $ 7,859
Mar 3, 3 PM $ 0.000245
-0.09%
$ 1,839 $ 7,834
Mar 3, 2 PM $ 0.000246
+0.41%
$ 1,841 $ 7,836
Mar 3, 1 PM $ 0.000245
+0.00%
$ 1,833 $ 7,919
Mar 3, 12 PM $ 0.000245
+0.00%
$ 1,833 $ 7,819
Mar 3, 11 AM $ 0.000245
+0.00%
$ 1,834 $ 7,760
Mar 3, 10 AM $ 0.000245
-0.43%
$ 1,834 $ 7,823
Mar 3, 9 AM $ 0.000246
-0.01%
$ 1,841 $ 7,833
Mar 3, 8 AM $ 0.000246
+0.00%
$ 1,842 $ 7,860
Mar 3, 7 AM $ 0.000246
+0.00%
$ 1,842 $ 7,910
Mar 3, 6 AM $ 0.000247
+0.10%
$ 1,850 $ 7,954
Mar 3, 5 AM $ 0.000247
-0.12%
$ 1,848 $ 7,990
Mar 3, 4 AM $ 0.000247
+0.00%
$ 1,851 $ 8,002
Mar 3, 3 AM $ 0.000247
-0.06%
$ 1,851 $ 7,984
Mar 3, 2 AM $ 0.000247
-0.04%
$ 1,852 $ 7,980
Mar 3, 1 AM $ 0.000247
+0.00%
$ 1,852 $ 7,991
Mar 3, 12 AM $ 0.000247
+0.00%
$ 1,853 $ 7,954
Mar 2, 11 PM $ 0.000247
+0.00%
$ 1,853 $ 7,859
Mar 2, 10 PM $ 0.000247
+0.00%
$ 1,852 $ 7,924
Mar 2, 9 PM $ 0.000247
+0.06%
$ 1,853 $ 7,895
Mar 2, 8 PM $ 0.000247
-0.21%
$ 1,851 $ 8,046
Mar 2, 7 PM $ 0.000247
+0.00%
$ 1,855 $ 8,066
Mar 2, 6 PM $ 0.000247
+0.00%
$ 1,855 $ 7,974
Mar 2, 5 PM $ 0.000247
+0.00%
$ 1,855 $ 7,991
Mar 2, 4 PM $ 0.000247
+0.13%
$ 1,851 $ 7,898
Mar 2, 3 PM $ 0.000245
+1.08%
$ 1,839 $ 8,064
Mar 2, 2 PM $ 0.000243
+0.00%
$ 1,820 $ 7,887
Mar 2, 1 PM $ 0.000243
+0.00%
$ 1,820 $ 7,900
Mar 2, 12 PM $ 0.000243
+0.00%
$ 1,820 $ 8,003
Mar 2, 11 AM $ 0.000243
+0.00%
$ 1,820 $ 8,029
Mar 2, 10 AM $ 0.000243
+0.00%
$ 1,820 $ 8,001
Mar 2, 9 AM $ 0.000243
-0.59%
$ 1,820 $ 7,950
Mar 2, 8 AM $ 0.000244
-0.69%
$ 1,830 $ 7,911
Mar 2, 7 AM $ 0.000246
+0.00%
$ 1,843 $ 7,943
Mar 2, 6 AM $ 0.000246
+0.00%
$ 1,843 $ 7,938
Mar 2, 5 AM $ 0.000246
+0.00%
$ 1,843 $ 7,875
Mar 2, 4 AM $ 0.000246
+0.45%
$ 1,843 $ 7,867
Mar 2, 3 AM $ 0.000244
+0.00%
$ 1,831 $ 7,866
Mar 2, 2 AM $ 0.000244
+0.00%
$ 1,831 $ 7,856
Mar 2, 1 AM $ 0.000244
+0.00%
$ 1,831 $ 7,910
Mar 2, 12 AM $ 0.000244
-0.26%
$ 1,831 $ 7,941
Mar 1, 11 PM $ 0.000245
+0.26%
$ 1,836 $ 7,945
Mar 1, 10 PM $ 0.000244
+0.00%
$ 1,832 $ 7,980
Mar 1, 9 PM $ 0.000244
+0.24%
$ 1,831 $ 7,971
Mar 1, 8 PM $ 0.000244
-0.27%
$ 1,832 $ 7,863
Mar 1, 7 PM $ 0.000245
+0.00%
$ 1,837 $ 7,777
Mar 1, 6 PM $ 0.000245
+0.14%
$ 1,837 $ 7,918
Mar 1, 5 PM $ 0.000245
+0.23%
$ 1,834 $ 7,892