BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000283
+0.63%
$ 2,121 $ 9,112
Jan 22, 2026 $ 0.000281
-0.11%
$ 2,108 $ 9,064
Jan 21, 2026 $ 0.000281
+0.40%
$ 2,110 $ 9,732
Jan 20, 2026 $ 0.00028
-1.62%
$ 2,102 $ 9,191
Jan 19, 2026 $ 0.000285
-1.20%
$ 2,136 $ 9,024
Jan 18, 2026 $ 0.000288
-0.69%
$ 2,162 $ 9,159
Jan 17, 2026 $ 0.00029
+1.42%
$ 2,177 $ 9,450
Jan 16, 2026 $ 0.000286
+0.13%
$ 2,147 $ 8,999
Jan 15, 2026 $ 0.000286
-1.02%
$ 2,144 $ 9,380
Jan 14, 2026 $ 0.000289
+0.72%
$ 2,166 $ 9,167
Jan 13, 2026 $ 0.000287
+1.43%
$ 2,150 $ 8,945
Jan 12, 2026 $ 0.000283
-0.57%
$ 2,120 $ 9,201
Jan 11, 2026 $ 0.000284
+0.00%
$ 2,132 $ 8,989
Jan 10, 2026 $ 0.000284
+0.37%
$ 2,132 $ 9,394
Jan 9, 2026 $ 0.000283
+0.00%
$ 2,124 $ 8,733
Jan 8, 2026 $ 0.000283
-1.70%
$ 2,124 $ 9,323
Jan 7, 2026 $ 0.000288
-0.75%
$ 2,161 $ 8,956
Jan 6, 2026 $ 0.00029
-0.08%
$ 2,177 $ 9,182
Jan 5, 2026 $ 0.000291
+0.42%
$ 2,179 $ 9,057
Jan 4, 2026 $ 0.000289
+1.08%
$ 2,170 $ 9,207
Jan 3, 2026 $ 0.000286
-0.12%
$ 2,147 $ 9,433
Jan 2, 2026 $ 0.000287
+0.70%
$ 2,149 $ 9,000
Jan 1, 2026 $ 0.000285
+0.47%
$ 2,134 $ 9,083
Dec 31, 2025 $ 0.000283
-1.62%
$ 2,124 $ 9,340
Dec 30, 2025 $ 0.000287
+0.71%
$ 2,159 $ 9,399
Dec 29, 2025 $ 0.000285
-1.09%
$ 2,137 $ 9,078
Dec 28, 2025 $ 0.000288
+1.36%
$ 2,160 $ 9,380
Dec 27, 2025 $ 0.000284
+0.00%
$ 2,131 $ 8,926
Dec 26, 2025 $ 0.000284
-0.65%
$ 2,131 $ 8,908
Dec 25, 2025 $ 0.000286
+0.00%
$ 2,145 $ 9,578
Dec 24, 2025 $ 0.000283
+0.00%
$ 2,145 $ 8,885
Dec 23, 2025 $ 0.000283
-3.09%
$ 2,122 $ 9,328
Dec 22, 2025 $ 0.000292
+0.77%
$ 2,190 $ 9,065
Dec 21, 2025 $ 0.00029
-0.31%
$ 2,173 $ 9,298
Dec 20, 2025 $ 0.000291
-1.14%
$ 2,180 $ 9,129
Dec 19, 2025 $ 0.000294
+1.13%
$ 2,205 $ 9,606
Dec 18, 2025 $ 0.000291
-1.23%
$ 2,181 $ 9,123
Dec 17, 2025 $ 0.000293
-1.77%
$ 2,208 $ 9,768
Dec 16, 2025 $ 0.000297
+0.96%
$ 2,240 $ 9,490
Dec 15, 2025 $ 0.000296
-0.50%
$ 2,208 $ 9,877
Dec 14, 2025 $ 0.000298
-1.32%
$ 2,232 $ 9,612
Dec 13, 2025 $ 0.000302
+0.55%
$ 2,262 $ 9,617
Dec 12, 2025 $ 0.0003
-0.30%
$ 2,250 $ 9,791
Dec 11, 2025 $ 0.000301
-0.37%
$ 2,257 $ 9,702
Dec 10, 2025 $ 0.000302
-0.50%
$ 2,265 $ 10,985
Dec 9, 2025 $ 0.000304
-0.64%
$ 2,276 $ 11,267
Dec 8, 2025 $ 0.000306
+0.86%
$ 2,291 $ 10,483
Dec 7, 2025 $ 0.000303
+1.42%
$ 2,271 $ 11,708
Dec 6, 2025 $ 0.000299
+0.03%
$ 2,240 $ 9,481
Dec 5, 2025 $ 0.000299
-0.98%
$ 2,239 $ 10,786