BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000196
+0.01%
$ 1,466 $ 6,117
Aug 3, 11 AM $ 0.000196
-0.01%
$ 1,466 $ 6,101
Aug 3, 10 AM $ 0.000196
+0.00%
$ 1,466 $ 6,102
Aug 3, 9 AM $ 0.000196
+0.01%
$ 1,466 $ 6,138
Aug 3, 8 AM $ 0.000196
-0.01%
$ 1,466 $ 6,217
Aug 3, 7 AM $ 0.000196
+0.01%
$ 1,466 $ 6,280
Aug 3, 6 AM $ 0.000196
+0.00%
$ 1,466 $ 6,248
Aug 3, 5 AM $ 0.000196
+0.00%
$ 1,466 $ 6,262
Aug 3, 4 AM $ 0.000196
+0.00%
$ 1,466 $ 6,284
Aug 3, 3 AM $ 0.000196
+0.00%
$ 1,466 $ 6,268
Aug 3, 2 AM $ 0.000196
+0.00%
$ 1,466 $ 6,332
Aug 3, 1 AM $ 0.000196
+0.00%
$ 1,466 $ 6,275
Aug 3, 12 AM $ 0.000196
+0.00%
$ 1,466 $ 6,321
Aug 2, 11 PM $ 0.000196
+0.00%
$ 1,466 $ 6,333
Aug 2, 10 PM $ 0.000196
+0.00%
$ 1,469 $ 6,270
Aug 2, 9 PM $ 0.000196
-0.23%
$ 1,468 $ 6,252
Aug 2, 8 PM $ 0.000196
+0.00%
$ 1,472 $ 6,221
Aug 2, 7 PM $ 0.000196
+0.00%
$ 1,472 $ 6,256
Aug 2, 6 PM $ 0.000196
-0.01%
$ 1,472 $ 6,319
Aug 2, 5 PM $ 0.000196
+0.00%
$ 1,472 $ 6,324
Aug 2, 4 PM $ 0.000196
-0.01%
$ 1,472 $ 6,391
Aug 2, 3 PM $ 0.000196
+0.00%
$ 1,472 $ 6,379
Aug 2, 2 PM $ 0.000196
+0.01%
$ 1,472 $ 6,416
Aug 2, 1 PM $ 0.000196
+0.00%
$ 1,472 $ 6,379
Aug 2, 12 PM $ 0.000196
+0.00%
$ 1,472 $ 6,319
Aug 2, 11 AM $ 0.000196
+0.00%
$ 1,472 $ 6,393
Aug 2, 10 AM $ 0.000196
+0.00%
$ 1,472 $ 6,374
Aug 2, 9 AM $ 0.000196
+0.00%
$ 1,472 $ 6,395
Aug 2, 8 AM $ 0.000196
+0.13%
$ 1,472 $ 6,420
Aug 2, 7 AM $ 0.000196
+0.99%
$ 1,470 $ 6,429
Aug 2, 6 AM $ 0.000194
+0.00%
$ 1,455 $ 6,394
Aug 2, 5 AM $ 0.000194
+0.00%
$ 1,455 $ 6,506
Aug 2, 4 AM $ 0.000194
+0.00%
$ 1,455 $ 6,409
Aug 2, 3 AM $ 0.000194
+0.00%
$ 1,455 $ 6,418
Aug 2, 2 AM $ 0.000194
+0.00%
$ 1,455 $ 6,500
Aug 2, 1 AM $ 0.000194
-0.01%
$ 1,455 $ 6,510
Aug 2, 12 AM $ 0.000194
-0.01%
$ 1,455 $ 6,469
Aug 1, 11 PM $ 0.000194
+0.01%
$ 1,455 $ 6,590
Aug 1, 10 PM $ 0.000194
+0.00%
$ 1,455 $ 6,526
Aug 1, 9 PM $ 0.000194
-0.01%
$ 1,455 $ 6,633
Aug 1, 8 PM $ 0.000194
+0.00%
$ 1,455 $ 6,672
Aug 1, 7 PM $ 0.000194
+0.00%
$ 1,455 $ 6,650
Aug 1, 6 PM $ 0.000194
+0.00%
$ 1,455 $ 6,595
Aug 1, 5 PM $ 0.000194
+0.00%
$ 1,455 $ 6,486
Aug 1, 4 PM $ 0.000194
+0.00%
$ 1,455 $ 6,498
Aug 1, 3 PM $ 0.000194
-0.01%
$ 1,455 $ 6,447
Aug 1, 2 PM $ 0.000194
+0.00%
$ 1,455 $ 6,402
Aug 1, 1 PM $ 0.000194
-0.34%
$ 1,455 $ 6,448
Aug 1, 12 PM $ 0.000195
-0.43%
$ 1,460 $ 6,533
Aug 1, 11 AM $ 0.000196
-0.04%
$ 1,467 $ 6,479