Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.000212
-0.01%
$1,591 $7,165
Sep 15, 1 PM $0.000212
+0.00%
$1,591 $7,140
Sep 15, 12 PM $0.000212
+0.01%
$1,591 $7,190
Sep 15, 11 AM $0.000212
+0.00%
$1,591 $7,126
Sep 15, 10 AM $0.000212
-0.05%
$1,591 $7,098
Sep 15, 9 AM $0.000212
-0.08%
$1,592 $7,027
Sep 15, 8 AM $0.000213
+0.02%
$1,593 $7,020
Sep 15, 7 AM $0.000212
+0.08%
$1,593 $7,023
Sep 15, 6 AM $0.000212
+0.00%
$1,592 $7,014
Sep 15, 5 AM $0.000212
+0.00%
$1,592 $7,090
Sep 15, 4 AM $0.000212
+0.00%
$1,592 $7,094
Sep 15, 3 AM $0.000212
+0.00%
$1,592 $7,022
Sep 15, 2 AM $0.000212
-0.01%
$1,592 $7,026
Sep 15, 1 AM $0.000212
+0.00%
$1,592 $6,875
Sep 15, 12 AM $0.000212
+0.01%
$1,592 $6,938
Sep 14, 11 PM $0.000212
+0.00%
$1,592 $6,858
Sep 14, 10 PM $0.000212
+0.00%
$1,592 $6,858
Sep 14, 9 PM $0.000212
+0.00%
$1,592 $6,852
Sep 14, 8 PM $0.000212
+0.00%
$1,592 $6,880
Sep 14, 7 PM $0.000212
+0.00%
$1,592 $6,802
Sep 14, 6 PM $0.000212
+0.00%
$1,592 $6,831
Sep 14, 5 PM $0.000212
+0.00%
$1,592 $6,850
Sep 14, 4 PM $0.000212
+0.00%
$1,592 $6,853
Sep 14, 3 PM $0.000212
+0.00%
$1,592 $6,847
Sep 14, 2 PM $0.000212
+0.00%
$1,592 $6,875
Sep 14, 1 PM $0.000212
-0.33%
$1,592 $6,767
Sep 14, 12 PM $0.000213
-0.38%
$1,596 $6,833
Sep 14, 11 AM $0.000214
-0.03%
$1,602 $6,738
Sep 14, 10 AM $0.000214
+0.11%
$1,602 $6,764
Sep 14, 9 AM $0.000213
-0.01%
$1,601 $6,863
Sep 14, 8 AM $0.000214
+0.15%
$1,601 $6,805
Sep 14, 7 AM $0.000213
+0.00%
$1,598 $6,852
Sep 14, 6 AM $0.000213
+0.00%
$1,598 $6,772
Sep 14, 5 AM $0.000213
+0.18%
$1,598 $6,869
Sep 14, 4 AM $0.000213
+0.19%
$1,595 $6,868
Sep 14, 3 AM $0.000212
-0.01%
$1,592 $6,865
Sep 14, 2 AM $0.000212
+0.00%
$1,592 $6,847
Sep 14, 1 AM $0.000212
+0.01%
$1,592 $6,943
Sep 14, 12 AM $0.000212
+0.00%
$1,592 $6,875
Sep 13, 11 PM $0.000212
+0.00%
$1,592 $6,891
Sep 13, 10 PM $0.000212
+0.04%
$1,588 $6,875
Sep 13, 9 PM $0.000212
+0.39%
$1,588 $6,891
Sep 13, 8 PM $0.000211
+0.00%
$1,581 $6,898
Sep 13, 7 PM $0.000211
+0.00%
$1,581 $6,987
Sep 13, 6 PM $0.000211
+0.00%
$1,581 $6,935
Sep 13, 5 PM $0.000211
+0.00%
$1,581 $6,917
Sep 13, 4 PM $0.000211
+0.00%
$1,581 $6,931
Sep 13, 3 PM $0.000211
+0.01%
$1,581 $6,882
Sep 13, 2 PM $0.000211
+0.00%
$1,581 $6,879
Sep 13, 1 PM $0.000211
+0.00%
$1,581 $6,872