BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000246
+0.00%
$ 1,842 $ 7,519
Apr 7, 11 PM $ 0.000246
+0.04%
$ 1,842 $ 7,559
Apr 7, 10 PM $ 0.000246
+0.18%
$ 1,841 $ 7,546
Apr 7, 9 PM $ 0.000245
+0.02%
$ 1,838 $ 7,528
Apr 7, 8 PM $ 0.000245
+1.33%
$ 1,839 $ 7,593
Apr 7, 7 PM $ 0.000242
+0.03%
$ 1,815 $ 7,565
Apr 7, 6 PM $ 0.000242
+0.02%
$ 1,814 $ 7,567
Apr 7, 5 PM $ 0.000242
+0.01%
$ 1,815 $ 7,634
Apr 7, 4 PM $ 0.000242
+0.01%
$ 1,815 $ 7,612
Apr 7, 3 PM $ 0.000242
-0.03%
$ 1,815 $ 7,490
Apr 7, 2 PM $ 0.000242
+0.00%
$ 1,815 $ 7,490
Apr 7, 1 PM $ 0.000242
-0.04%
$ 1,814 $ 7,473
Apr 7, 12 PM $ 0.000242
-0.73%
$ 1,815 $ 7,496
Apr 7, 11 AM $ 0.000244
+0.04%
$ 1,828 $ 7,614
Apr 7, 10 AM $ 0.000244
+0.03%
$ 1,828 $ 7,515
Apr 7, 9 AM $ 0.000244
-0.04%
$ 1,827 $ 7,606
Apr 7, 8 AM $ 0.000244
+0.04%
$ 1,828 $ 7,579
Apr 7, 7 AM $ 0.000244
+0.36%
$ 1,827 $ 7,599
Apr 7, 6 AM $ 0.000243
-0.34%
$ 1,821 $ 7,606
Apr 7, 5 AM $ 0.000244
+0.05%
$ 1,828 $ 7,734
Apr 7, 4 AM $ 0.000244
-0.01%
$ 1,827 $ 7,730
Apr 7, 3 AM $ 0.000244
+0.38%
$ 1,827 $ 7,841
Apr 7, 2 AM $ 0.000243
-0.33%
$ 1,820 $ 7,827
Apr 7, 1 AM $ 0.000244
-0.01%
$ 1,826 $ 7,808
Apr 7, 12 AM $ 0.000244
+0.03%
$ 1,826 $ 7,877
Apr 6, 11 PM $ 0.000244
-0.03%
$ 1,826 $ 7,905
Apr 6, 10 PM $ 0.000244
+0.01%
$ 1,826 $ 7,758
Apr 6, 9 PM $ 0.000244
-0.01%
$ 1,826 $ 7,757
Apr 6, 8 PM $ 0.000244
+0.02%
$ 1,826 $ 7,611
Apr 6, 7 PM $ 0.000244
-0.06%
$ 1,826 $ 7,636
Apr 6, 6 PM $ 0.000244
+0.02%
$ 1,827 $ 7,483
Apr 6, 5 PM $ 0.000244
+0.00%
$ 1,827 $ 7,320
Apr 6, 4 PM $ 0.000244
-0.01%
$ 1,826 $ 7,479
Apr 6, 3 PM $ 0.000244
-0.04%
$ 1,827 $ 7,420
Apr 6, 2 PM $ 0.000244
+0.07%
$ 1,827 $ 7,369
Apr 6, 1 PM $ 0.000244
+0.00%
$ 1,827 $ 7,448
Apr 6, 12 PM $ 0.000244
-0.01%
$ 1,827 $ 7,325
Apr 6, 11 AM $ 0.000244
+0.08%
$ 1,827 $ 7,263
Apr 6, 10 AM $ 0.000244
-0.16%
$ 1,826 $ 7,176
Apr 6, 9 AM $ 0.000244
-0.30%
$ 1,829 $ 7,308
Apr 6, 8 AM $ 0.000245
-0.06%
$ 1,833 $ 7,319
Apr 6, 7 AM $ 0.000245
+0.00%
$ 1,834 $ 7,336
Apr 6, 6 AM $ 0.000245
-0.02%
$ 1,834 $ 7,322
Apr 6, 5 AM $ 0.000245
+0.03%
$ 1,834 $ 7,279
Apr 6, 4 AM $ 0.000245
+0.02%
$ 1,833 $ 7,199
Apr 6, 3 AM $ 0.000245
+0.21%
$ 1,833 $ 7,191
Apr 6, 2 AM $ 0.000244
-0.03%
$ 1,829 $ 7,070
Apr 6, 1 AM $ 0.000244
+0.02%
$ 1,830 $ 7,084
Apr 6, 12 AM $ 0.000244
+0.00%
$ 1,829 $ 7,053
Apr 5, 11 PM $ 0.000242
+0.00%
$ 1,817 $ 7,202