BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000194
+0.00%
$ 1,453 $ 10,299
5:18 PM $ 0.000194
+0.00%
$ 1,453 $ 10,364
5:13 PM $ 0.000194
+0.00%
$ 1,453 $ 10,298
5:08 PM $ 0.000194
+0.00%
$ 1,453 $ 10,298
5:03 PM $ 0.000194
+0.00%
$ 1,453 $ 10,395
4:58 PM $ 0.000194
+0.00%
$ 1,453 $ 10,404
4:53 PM $ 0.000194
+0.00%
$ 1,453 $ 10,404
4:48 PM $ 0.000194
+0.00%
$ 1,453 $ 10,404
4:43 PM $ 0.000194
+0.00%
$ 1,453 $ 10,327
4:38 PM $ 0.000194
+0.00%
$ 1,453 $ 10,394
4:33 PM $ 0.000194
+0.00%
$ 1,452 $ 10,492
4:28 PM $ 0.000194
+0.00%
$ 1,452 $ 10,427
4:23 PM $ 0.000194
+0.00%
$ 1,452 $ 10,427
4:18 PM $ 0.000194
+0.00%
$ 1,452 $ 10,497
4:13 PM $ 0.000194
+0.00%
$ 1,452 $ 10,427
4:08 PM $ 0.000194
+0.00%
$ 1,452 $ 10,427
4:03 PM $ 0.000194
+0.00%
$ 1,452 $ 10,505
3:58 PM $ 0.000194
+0.00%
$ 1,452 $ 10,505
3:53 PM $ 0.000194
+0.00%
$ 1,453 $ 10,505
3:48 PM $ 0.000194
+0.00%
$ 1,453 $ 10,499
3:43 PM $ 0.000194
+0.00%
$ 1,453 $ 10,499
3:38 PM $ 0.000194
+0.00%
$ 1,453 $ 10,499
3:33 PM $ 0.000194
+0.00%
$ 1,453 $ 10,437
3:28 PM $ 0.000194
+0.00%
$ 1,453 $ 10,608
3:23 PM $ 0.000194
+0.00%
$ 1,453 $ 10,608
3:18 PM $ 0.000194
+0.00%
$ 1,452 $ 10,689
3:13 PM $ 0.000194
+0.00%
$ 1,452 $ 10,613
3:08 PM $ 0.000194
+0.00%
$ 1,452 $ 10,613
3:03 PM $ 0.000194
+0.00%
$ 1,452 $ 10,643
2:58 PM $ 0.000194
+0.00%
$ 1,452 $ 10,773
2:53 PM $ 0.000194
+0.00%
$ 1,452 $ 10,715
2:48 PM $ 0.000194
+0.00%
$ 1,452 $ 10,715
2:43 PM $ 0.000194
+0.00%
$ 1,454 $ 10,775
2:38 PM $ 0.000194
+0.00%
$ 1,452 $ 10,701
2:33 PM $ 0.000194
+0.00%
$ 1,452 $ 10,604
2:28 PM $ 0.000194
+0.00%
$ 1,452 $ 10,679
2:23 PM $ 0.000194
+0.00%
$ 1,452 $ 10,715
2:18 PM $ 0.000194
+0.00%
$ 1,454 $ 10,715
2:13 PM $ 0.000194
+0.00%
$ 1,454 $ 10,714
2:08 PM $ 0.000194
+0.00%
$ 1,453 $ 10,714
2:03 PM $ 0.000194
+0.00%
$ 1,452 $ 10,614
1:58 PM $ 0.000194
+0.00%
$ 1,452 $ 10,534
1:53 PM $ 0.000194
+0.00%
$ 1,452 $ 10,697
1:48 PM $ 0.000194
+0.00%
$ 1,454 $ 10,697
1:43 PM $ 0.000194
+0.00%
$ 1,454 $ 10,622
1:38 PM $ 0.000194
+0.00%
$ 1,452 $ 10,700
1:33 PM $ 0.000194
+0.00%
$ 1,453 $ 10,602
1:28 PM $ 0.000194
+0.00%
$ 1,453 $ 10,583
1:23 PM $ 0.000194
+0.00%
$ 1,452 $ 10,623
1:18 PM $ 0.000194
+0.00%
$ 1,452 $ 10,662