BambooDeFi Historical Data

BAMBOO Page 5
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,661
4:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,698
3:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,698
3:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,629
3:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,629
3:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,611
3:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,611
3:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,611
3:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,583
3:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
3:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,555
3:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,624
3:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,624
3:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,624
2:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
2:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
2:48 AM $ 0.000198
+0.00%
$ 1,481 $ 6,618
2:43 AM $ 0.000198
+0.00%
$ 1,481 $ 6,546
2:38 AM $ 0.000198
+0.00%
$ 1,481 $ 6,629
2:33 AM $ 0.000198
+0.00%
$ 1,481 $ 6,629
2:28 AM $ 0.000198
+0.00%
$ 1,481 $ 6,660
2:23 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
2:18 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
2:13 AM $ 0.000198
+0.00%
$ 1,481 $ 6,619
2:08 AM $ 0.000198
+0.00%
$ 1,481 $ 6,635
2:03 AM $ 0.000198
+0.00%
$ 1,481 $ 6,635
1:58 AM $ 0.000198
+0.00%
$ 1,481 $ 6,561
1:53 AM $ 0.000198
+0.00%
$ 1,481 $ 6,633
1:48 AM $ 0.000198
+0.00%
$ 1,481 $ 6,633
1:43 AM $ 0.000198
+0.00%
$ 1,481 $ 6,574
1:38 AM $ 0.000198
+0.00%
$ 1,481 $ 6,635
1:33 AM $ 0.000198
+0.00%
$ 1,481 $ 6,635
1:28 AM $ 0.000198
+0.00%
$ 1,481 $ 6,573
1:23 AM $ 0.000198
+0.00%
$ 1,481 $ 6,573
1:18 AM $ 0.000198
+0.00%
$ 1,481 $ 6,635
1:13 AM $ 0.000198
+0.00%
$ 1,481 $ 6,559
1:08 AM $ 0.000198
+0.00%
$ 1,481 $ 6,597
1:03 AM $ 0.000198
+0.00%
$ 1,481 $ 6,636
12:58 AM $ 0.000198
+0.00%
$ 1,481 $ 6,636
12:53 AM $ 0.000198
+0.00%
$ 1,481 $ 6,557
12:48 AM $ 0.000198
+0.00%
$ 1,481 $ 6,628
12:43 AM $ 0.000198
+0.00%
$ 1,481 $ 6,628
12:38 AM $ 0.000198
+0.00%
$ 1,481 $ 6,566
12:33 AM $ 0.000198
+0.00%
$ 1,481 $ 6,638
12:28 AM $ 0.000198
+0.00%
$ 1,481 $ 6,638
12:23 AM $ 0.000198
+0.00%
$ 1,481 $ 6,569
12:18 AM $ 0.000198
+0.00%
$ 1,481 $ 6,569
12:13 AM $ 0.000198
+0.00%
$ 1,481 $ 6,641
12:08 AM $ 0.000198
+0.00%
$ 1,481 $ 6,564
12:03 AM $ 0.000198
+0.00%
$ 1,481 $ 6,629