BambooDeFi Historical Data

BAMBOO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0432
-11.12%
$ 254,543 $ 3.4 million
May 30 $ 0.0487
-14.86%
$ 280,728 $ 2.13 million
May 23 $ 0.0571
-10.68%
$ 314,308 $ 1.02 million
May 16 $ 0.0639
+1.11%
$ 350,058 $ 492,553
May 9 $ 0.0633
-34.31%
$ 345,979 $ 1.41 million
May 2 $ 0.0962
-6.93%
$ 524,279 $ 1.27 million
Apr 25 $ 0.104
+5.42%
$ 563,130 $ 1.6 million
Apr 18 $ 0.0982
-9.96%
$ 531,439 $ 1.05 million
Apr 11 $ 0.109
-4.37%
$ 590,317 $ 1.15 million
Apr 4 $ 0.114
+5.24%
$ 611,715 $ 973,313
Mar 28 $ 0.108
-0.72%
$ 582,305 $ 692,716
Mar 21 $ 0.109
-0.37%
$ 581,387 $ 900,636
Mar 14 $ 0.11
-0.34%
$ 574,095 $ 998,731
Mar 7 $ 0.109
-15.07%
$ 568,466 $ 1 million
Feb 28 $ 0.129
-4.27%
$ 663,575 $ 618,839
Feb 21 $ 0.134
-3.10%
$ 687,996 $ 709,495
Feb 14 $ 0.138
-16.08%
$ 706,148 $ 859,903
Feb 7 $ 0.164
-6.26%
$ 835,309 $ 749,837
Jan 31 $ 0.175
-0.39%
$ 883,998 $ 181,278
Jan 24 $ 0.176
+13.69%
$ 883,804 $ 234,348
Jan 17 $ 0.155
-1.09%
$ 776,739 $ 174,744
Jan 10 $ 0.157
+8.65%
$ 778,016 $ 779,756
Jan 3 $ 0.144
-4.95%
$ 704,812 $ 74,806
Dec 27 $ 0.152
-28.97%
$ 740,422 $ 130,590
Dec 20 $ 0.171
+7.71%
$ 827,685 $ 73,626
Dec 13 $ 0.158
-7.17%
$ 745,196 $ 112,959
Dec 6 $ 0.17
-6.33%
$ 801,766 $ 125,645
Nov 29 $ 0.182
-8.23%
$ 853,927 $ 157,464
Nov 22 $ 0.198
-16.24%
$ 911,302 $ 151,548
Nov 15 $ 0.236
-6.34%
$ 1.08 million $ 202,871
Nov 8 $ 0.252
-3.22%
$ 1.14 million $ 310,900
Nov 1 $ 0.261
+8.66%
$ 1.18 million $ 1.33 million
Oct 25 $ 0.232
+11.73%
$ 1.04 million $ 263,816
Oct 18 $ 0.207
-5.91%
$ 913,301 $ 111,001
Oct 11 $ 0.22
-3.04%
$ 963,407 $ 71,388
Oct 4 $ 0.227
+16.35%
$ 989,656 $ 151,499
Sep 27 $ 0.195
-11.52%
$ 837,186 $ 64,713
Sep 20 $ 0.218
-14.84%
$ 924,879 $ 212,372
Sep 13 $ 0.256
-0.56%
$ 1.08 million $ 87,477
Sep 6 $ 0.257
-13.66%
$ 1.07 million $ 245,234
Aug 30 $ 0.297
-2.30%
$ 1.23 million $ 807,135
Aug 23 $ 0.306
+4.13%
$ 1.25 million $ 415,564
Aug 16 $ 0.297
-0.62%
$ 1.19 million $ 447,382
Aug 9 $ 0.301
-4.12%
$ 1.2 million $ 375,828
Aug 2 $ 0.303
+1.41%
$ 1.2 million $ 262,058
Jul 26 $ 0.298
+3.25%
$ 1.16 million $ 108,902
Jul 19 $ 0.289
-5.46%
$ 1.12 million $ 170,163
Download