BambooDeFi Historical Data

BAMBOO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000289
+0.00%
$ 2,164 $ 9,084
Jan 6, 7 PM $ 0.000289
+0.00%
$ 2,164 $ 9,045
Jan 6, 6 PM $ 0.000289
-0.26%
$ 2,164 $ 9,051
Jan 6, 5 PM $ 0.000289
-0.44%
$ 2,170 $ 9,201
Jan 6, 4 PM $ 0.000291
+0.00%
$ 2,179 $ 9,226
Jan 6, 3 PM $ 0.000291
+0.00%
$ 2,179 $ 9,155
Jan 6, 2 PM $ 0.000291
+0.00%
$ 2,179 $ 9,183
Jan 6, 1 PM $ 0.000291
+0.00%
$ 2,179 $ 9,171
Jan 6, 12 PM $ 0.000291
+0.00%
$ 2,179 $ 9,048
Jan 6, 11 AM $ 0.000291
+0.00%
$ 2,179 $ 9,008
Jan 6, 10 AM $ 0.000291
+0.00%
$ 2,179 $ 9,159
Jan 6, 9 AM $ 0.000291
+0.00%
$ 2,179 $ 9,170
Jan 6, 8 AM $ 0.000291
+0.00%
$ 2,179 $ 9,200
Jan 6, 7 AM $ 0.000291
+0.00%
$ 2,179 $ 9,097
Jan 6, 6 AM $ 0.000291
+0.00%
$ 2,179 $ 9,169
Jan 6, 5 AM $ 0.000291
+0.00%
$ 2,179 $ 9,146
Jan 6, 4 AM $ 0.000291
+0.00%
$ 2,179 $ 9,143
Jan 6, 3 AM $ 0.000291
+0.00%
$ 2,179 $ 9,053
Jan 6, 2 AM $ 0.000291
+0.00%
$ 2,179 $ 9,076
Jan 6, 1 AM $ 0.000291
+0.00%
$ 2,179 $ 9,151
Jan 6, 12 AM $ 0.000291
+0.00%
$ 2,179 $ 9,060
Jan 5, 11 PM $ 0.000291
+0.00%
$ 2,179 $ 9,057
Jan 5, 10 PM $ 0.000291
+0.00%
$ 2,179 $ 8,967
Jan 5, 9 PM $ 0.000291
+0.00%
$ 2,179 $ 9,087
Jan 5, 8 PM $ 0.000291
+0.31%
$ 2,179 $ 9,139
Jan 5, 7 PM $ 0.00029
+0.02%
$ 2,172 $ 9,075
Jan 5, 6 PM $ 0.00029
+0.00%
$ 2,172 $ 9,160
Jan 5, 5 PM $ 0.00029
+0.00%
$ 2,172 $ 9,016
Jan 5, 4 PM $ 0.00029
+0.00%
$ 2,172 $ 9,095
Jan 5, 3 PM $ 0.00029
+0.00%
$ 2,172 $ 8,934
Jan 5, 2 PM $ 0.00029
+0.00%
$ 2,172 $ 8,974
Jan 5, 1 PM $ 0.00029
+0.00%
$ 2,172 $ 8,866
Jan 5, 12 PM $ 0.00029
+0.00%
$ 2,172 $ 8,904
Jan 5, 11 AM $ 0.00029
+0.00%
$ 2,172 $ 8,977
Jan 5, 10 AM $ 0.00029
+0.00%
$ 2,172 $ 8,967
Jan 5, 9 AM $ 0.00029
+0.00%
$ 2,172 $ 8,857
Jan 5, 8 AM $ 0.00029
+0.00%
$ 2,172 $ 8,821
Jan 5, 7 AM $ 0.00029
+0.00%
$ 2,172 $ 8,947
Jan 5, 6 AM $ 0.00029
+0.00%
$ 2,172 $ 8,816
Jan 5, 5 AM $ 0.00029
+0.00%
$ 2,172 $ 8,856
Jan 5, 4 AM $ 0.00029
+0.00%
$ 2,172 $ 8,946
Jan 5, 3 AM $ 0.000289
+0.00%
$ 2,170 $ 8,979
Jan 5, 2 AM $ 0.000289
+0.00%
$ 2,170 $ 9,098
Jan 5, 1 AM $ 0.000289
+0.00%
$ 2,170 $ 9,085
Jan 5, 12 AM $ 0.000289
+0.00%
$ 2,170 $ 9,091
Jan 4, 11 PM $ 0.000289
+0.00%
$ 2,170 $ 9,207
Jan 4, 10 PM $ 0.000289
+0.00%
$ 2,170 $ 9,162
Jan 4, 9 PM $ 0.000289
+0.00%
$ 2,170 $ 9,055
Jan 4, 8 PM $ 0.000289
+0.00%
$ 2,170 $ 9,045
Jan 4, 7 PM $ 0.000289
+0.00%
$ 2,170 $ 9,031