BambooDeFi Historical Data

BAMBOO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000245
+0.23%
$ 1,834 $ 7,892
Mar 1, 4 PM $ 0.000244
+0.00%
$ 1,830 $ 7,885
Mar 1, 3 PM $ 0.000244
+0.00%
$ 1,830 $ 7,859
Mar 1, 2 PM $ 0.000244
-0.20%
$ 1,830 $ 7,943
Mar 1, 1 PM $ 0.000244
+0.00%
$ 1,830 $ 8,013
Mar 1, 12 PM $ 0.000244
+0.00%
$ 1,830 $ 8,002
Mar 1, 11 AM $ 0.000244
-0.21%
$ 1,830 $ 7,908
Mar 1, 10 AM $ 0.000245
+0.00%
$ 1,834 $ 7,840
Mar 1, 9 AM $ 0.000245
-0.40%
$ 1,834 $ 7,877
Mar 1, 8 AM $ 0.000245
-0.22%
$ 1,837 $ 7,868
Mar 1, 7 AM $ 0.000246
+0.00%
$ 1,841 $ 7,783
Mar 1, 6 AM $ 0.000246
-0.61%
$ 1,846 $ 7,809
Mar 1, 5 AM $ 0.000248
-0.03%
$ 1,857 $ 7,791
Mar 1, 4 AM $ 0.000248
+0.03%
$ 1,857 $ 7,799
Mar 1, 3 AM $ 0.000248
+0.64%
$ 1,857 $ 7,870
Mar 1, 2 AM $ 0.000246
+0.88%
$ 1,845 $ 7,884
Mar 1, 1 AM $ 0.000243
-0.23%
$ 1,825 $ 7,824
Mar 1, 12 AM $ 0.000244
+0.00%
$ 1,829 $ 7,793
Feb 28, 11 PM $ 0.000244
+0.00%
$ 1,829 $ 7,876
Feb 28, 10 PM $ 0.000244
+0.00%
$ 1,829 $ 7,885
Feb 28, 9 PM $ 0.000244
+0.00%
$ 1,829 $ 7,755
Feb 28, 8 PM $ 0.000244
+0.38%
$ 1,829 $ 7,816
Feb 28, 7 PM $ 0.000243
-0.22%
$ 1,822 $ 7,890
Feb 28, 6 PM $ 0.000244
+0.23%
$ 1,826 $ 7,737
Feb 28, 5 PM $ 0.000243
+0.14%
$ 1,822 $ 7,738
Feb 28, 4 PM $ 0.000243
+0.00%
$ 1,819 $ 7,859
Feb 28, 3 PM $ 0.000243
+0.00%
$ 1,819 $ 7,813
Feb 28, 2 PM $ 0.000243
+0.32%
$ 1,819 $ 7,806
Feb 28, 1 PM $ 0.000241
+0.00%
$ 1,809 $ 7,830
Feb 28, 12 PM $ 0.000241
+0.00%
$ 1,809 $ 7,826
Feb 28, 11 AM $ 0.000241
+0.00%
$ 1,809 $ 7,827
Feb 28, 10 AM $ 0.000241
+0.00%
$ 1,809 $ 7,989
Feb 28, 9 AM $ 0.000241
+0.16%
$ 1,809 $ 7,956
Feb 28, 8 AM $ 0.000241
+0.07%
$ 1,807 $ 8,024
Feb 28, 7 AM $ 0.000241
-1.10%
$ 1,805 $ 8,045
Feb 28, 6 AM $ 0.000243
+0.00%
$ 1,825 $ 8,028
Feb 28, 5 AM $ 0.000243
+0.00%
$ 1,825 $ 8,134
Feb 28, 4 AM $ 0.000243
+0.00%
$ 1,825 $ 8,167
Feb 28, 3 AM $ 0.000243
+0.00%
$ 1,825 $ 8,185
Feb 28, 2 AM $ 0.000243
+0.00%
$ 1,825 $ 8,137
Feb 28, 1 AM $ 0.000243
+0.00%
$ 1,825 $ 8,256
Feb 28, 12 AM $ 0.000243
+0.00%
$ 1,825 $ 8,201
Feb 27, 11 PM $ 0.000243
+0.00%
$ 1,825 $ 8,150
Feb 27, 10 PM $ 0.000243
+0.00%
$ 1,825 $ 8,239
Feb 27, 9 PM $ 0.000243
+0.00%
$ 1,825 $ 8,362
Feb 27, 8 PM $ 0.000243
+0.00%
$ 1,825 $ 8,356
Feb 27, 7 PM $ 0.000243
+0.00%
$ 1,825 $ 8,270
Feb 27, 6 PM $ 0.000243
+0.00%
$ 1,825 $ 8,276
Feb 27, 5 PM $ 0.000243
-0.01%
$ 1,825 $ 8,236
Feb 27, 4 PM $ 0.000244
+0.00%
$ 1,830 $ 8,210