BambooDeFi Historical Data

BAMBOO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000243
-0.01%
$ 1,825 $ 8,236
Feb 27, 4 PM $ 0.000244
+0.00%
$ 1,830 $ 8,210
Feb 27, 3 PM $ 0.000244
+0.00%
$ 1,830 $ 8,127
Feb 27, 2 PM $ 0.000244
+0.00%
$ 1,830 $ 8,122
Feb 27, 1 PM $ 0.000244
-0.19%
$ 1,830 $ 8,031
Feb 27, 12 PM $ 0.000245
-0.40%
$ 1,834 $ 8,072
Feb 27, 11 AM $ 0.000246
+0.23%
$ 1,841 $ 8,059
Feb 27, 10 AM $ 0.000245
-0.11%
$ 1,837 $ 7,980
Feb 27, 9 AM $ 0.000245
+0.00%
$ 1,839 $ 7,911
Feb 27, 8 AM $ 0.000245
+0.00%
$ 1,839 $ 7,967
Feb 27, 7 AM $ 0.000245
-0.24%
$ 1,839 $ 7,890
Feb 27, 6 AM $ 0.000246
-0.16%
$ 1,843 $ 7,926
Feb 27, 5 AM $ 0.000246
+0.00%
$ 1,846 $ 7,905
Feb 27, 4 AM $ 0.000246
+0.00%
$ 1,846 $ 7,894
Feb 27, 3 AM $ 0.000246
-0.01%
$ 1,846 $ 7,879
Feb 27, 2 AM $ 0.000246
+0.00%
$ 1,847 $ 7,869
Feb 27, 1 AM $ 0.000246
+0.00%
$ 1,846 $ 7,743
Feb 27, 12 AM $ 0.000246
+0.00%
$ 1,846 $ 7,707
Feb 26, 11 PM $ 0.000246
+0.00%
$ 1,846 $ 7,683
Feb 26, 10 PM $ 0.000246
+0.00%
$ 1,846 $ 7,565
Feb 26, 9 PM $ 0.000246
+0.61%
$ 1,847 $ 7,531
Feb 26, 8 PM $ 0.000245
+0.56%
$ 1,835 $ 7,590
Feb 26, 7 PM $ 0.000243
+0.00%
$ 1,825 $ 7,706
Feb 26, 6 PM $ 0.000243
-0.21%
$ 1,825 $ 7,715
Feb 26, 5 PM $ 0.000244
-0.59%
$ 1,829 $ 7,738
Feb 26, 4 PM $ 0.000245
-0.59%
$ 1,840 $ 7,763
Feb 26, 3 PM $ 0.000246
-0.80%
$ 1,845 $ 7,827
Feb 26, 2 PM $ 0.000248
+0.00%
$ 1,860 $ 7,834
Feb 26, 1 PM $ 0.000248
+0.00%
$ 1,860 $ 8,007
Feb 26, 12 PM $ 0.000248
+0.00%
$ 1,860 $ 7,899
Feb 26, 11 AM $ 0.000248
+0.00%
$ 1,860 $ 8,011
Feb 26, 10 AM $ 0.000248
+0.19%
$ 1,860 $ 8,016
Feb 26, 9 AM $ 0.000248
-0.19%
$ 1,857 $ 7,996
Feb 26, 8 AM $ 0.000248
+0.00%
$ 1,860 $ 7,886
Feb 26, 7 AM $ 0.000248
+0.00%
$ 1,860 $ 7,946
Feb 26, 6 AM $ 0.000248
+0.00%
$ 1,860 $ 7,936
Feb 26, 5 AM $ 0.000248
+0.00%
$ 1,860 $ 7,887
Feb 26, 4 AM $ 0.000248
+0.00%
$ 1,860 $ 7,861
Feb 26, 3 AM $ 0.000248
+0.00%
$ 1,860 $ 7,899
Feb 26, 2 AM $ 0.000248
+0.00%
$ 1,860 $ 8,034
Feb 26, 1 AM $ 0.000248
+0.00%
$ 1,860 $ 8,130
Feb 26, 12 AM $ 0.000248
+0.00%
$ 1,860 $ 8,127
Feb 25, 11 PM $ 0.000248
+0.00%
$ 1,860 $ 8,113
Feb 25, 10 PM $ 0.000248
+0.23%
$ 1,860 $ 8,122
Feb 25, 9 PM $ 0.000248
+0.90%
$ 1,856 $ 8,109
Feb 25, 8 PM $ 0.000245
+0.00%
$ 1,839 $ 8,115
Feb 25, 7 PM $ 0.000245
+0.00%
$ 1,839 $ 7,897
Feb 25, 6 PM $ 0.000246
-0.17%
$ 1,843 $ 8,070
Feb 25, 5 PM $ 0.000246
+0.46%
$ 1,846 $ 8,009
Feb 25, 4 PM $ 0.000244
+0.00%
$ 1,832 $ 8,072