BambooDeFi Historical Data

BAMBOO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000244
+0.00%
$ 1,832 $ 8,072
Feb 25, 3 PM $ 0.000244
+0.00%
$ 1,832 $ 7,998
Feb 25, 2 PM $ 0.000244
+0.00%
$ 1,832 $ 7,988
Feb 25, 1 PM $ 0.000244
+0.27%
$ 1,832 $ 7,956
Feb 25, 12 PM $ 0.000243
+0.26%
$ 1,821 $ 8,033
Feb 25, 11 AM $ 0.000242
-0.34%
$ 1,816 $ 7,990
Feb 25, 10 AM $ 0.000243
+0.00%
$ 1,822 $ 7,880
Feb 25, 9 AM $ 0.000243
+0.00%
$ 1,822 $ 7,951
Feb 25, 8 AM $ 0.000243
+0.00%
$ 1,822 $ 8,044
Feb 25, 7 AM $ 0.000243
+0.00%
$ 1,822 $ 7,946
Feb 25, 6 AM $ 0.000243
+0.00%
$ 1,822 $ 7,935
Feb 25, 5 AM $ 0.000243
+0.00%
$ 1,822 $ 8,009
Feb 25, 4 AM $ 0.000243
+0.00%
$ 1,822 $ 8,080
Feb 25, 3 AM $ 0.000243
+0.70%
$ 1,822 $ 8,076
Feb 25, 2 AM $ 0.000241
+0.73%
$ 1,809 $ 7,896
Feb 25, 1 AM $ 0.00024
-0.14%
$ 1,798 $ 7,860
Feb 25, 12 AM $ 0.00024
+0.23%
$ 1,801 $ 7,950
Feb 24, 11 PM $ 0.00024
-0.23%
$ 1,797 $ 7,926
Feb 24, 10 PM $ 0.00024
+0.00%
$ 1,801 $ 8,116
Feb 24, 9 PM $ 0.00024
+0.00%
$ 1,801 $ 8,127
Feb 24, 8 PM $ 0.00024
+0.00%
$ 1,801 $ 8,139
Feb 24, 7 PM $ 0.00024
+0.46%
$ 1,801 $ 8,169
Feb 24, 6 PM $ 0.000239
+0.25%
$ 1,792 $ 8,024
Feb 24, 5 PM $ 0.000238
+0.00%
$ 1,788 $ 7,995
Feb 24, 4 PM $ 0.000238
+0.00%
$ 1,788 $ 8,030
Feb 24, 3 PM $ 0.000238
-0.01%
$ 1,788 $ 8,055
Feb 24, 2 PM $ 0.000239
-0.45%
$ 1,788 $ 8,055
Feb 24, 1 PM $ 0.00024
+0.00%
$ 1,796 $ 7,915
Feb 24, 12 PM $ 0.00024
+0.00%
$ 1,796 $ 7,904
Feb 24, 11 AM $ 0.00024
+0.00%
$ 1,796 $ 7,933
Feb 24, 10 AM $ 0.00024
+0.22%
$ 1,800 $ 7,930
Feb 24, 9 AM $ 0.00024
+0.00%
$ 1,796 $ 7,936
Feb 24, 8 AM $ 0.00024
+0.19%
$ 1,796 $ 7,923
Feb 24, 7 AM $ 0.000239
+0.18%
$ 1,793 $ 7,942
Feb 24, 6 AM $ 0.000239
-0.71%
$ 1,789 $ 7,887
Feb 24, 5 AM $ 0.00024
+0.00%
$ 1,802 $ 7,986
Feb 24, 4 AM $ 0.00024
+0.00%
$ 1,802 $ 7,818
Feb 24, 3 AM $ 0.00024
+0.25%
$ 1,802 $ 7,796
Feb 24, 2 AM $ 0.00024
-0.25%
$ 1,798 $ 7,885
Feb 24, 1 AM $ 0.00024
-0.42%
$ 1,802 $ 7,827
Feb 24, 12 AM $ 0.000241
+0.00%
$ 1,810 $ 7,805
Feb 23, 11 PM $ 0.000241
+0.00%
$ 1,810 $ 7,851
Feb 23, 10 PM $ 0.000241
+0.00%
$ 1,810 $ 7,667
Feb 23, 9 PM $ 0.000241
+0.00%
$ 1,810 $ 7,675
Feb 23, 8 PM $ 0.000241
-0.01%
$ 1,810 $ 7,620
Feb 23, 7 PM $ 0.000241
+0.00%
$ 1,810 $ 7,698
Feb 23, 6 PM $ 0.000241
-0.42%
$ 1,810 $ 7,750
Feb 23, 5 PM $ 0.000242
-0.26%
$ 1,818 $ 7,833
Feb 23, 4 PM $ 0.000243
+0.00%
$ 1,822 $ 7,732
Feb 23, 3 PM $ 0.000243
+0.00%
$ 1,822 $ 7,835