BambooDeFi Historical Data

BAMBOO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000287
+0.00%
$ 2,149 $ 9,145
Jan 2, 6 PM $ 0.000287
+0.00%
$ 2,149 $ 8,998
Jan 2, 5 PM $ 0.000287
-0.03%
$ 2,149 $ 9,071
Jan 2, 4 PM $ 0.000287
+0.84%
$ 2,150 $ 9,058
Jan 2, 3 PM $ 0.000284
+0.00%
$ 2,132 $ 8,945
Jan 2, 2 PM $ 0.000284
+0.00%
$ 2,132 $ 8,929
Jan 2, 1 PM $ 0.000284
+0.00%
$ 2,132 $ 8,808
Jan 2, 12 PM $ 0.000284
+0.00%
$ 2,132 $ 8,793
Jan 2, 11 AM $ 0.000284
+0.20%
$ 2,132 $ 8,827
Jan 2, 10 AM $ 0.000284
+0.22%
$ 2,128 $ 8,891
Jan 2, 9 AM $ 0.000283
-0.71%
$ 2,123 $ 8,777
Jan 2, 8 AM $ 0.000285
+0.00%
$ 2,138 $ 8,872
Jan 2, 7 AM $ 0.000285
+0.19%
$ 2,138 $ 8,976
Jan 2, 6 AM $ 0.000285
+0.82%
$ 2,134 $ 9,013
Jan 2, 5 AM $ 0.000282
+0.00%
$ 2,117 $ 8,888
Jan 2, 4 AM $ 0.000282
-0.08%
$ 2,117 $ 8,952
Jan 2, 3 AM $ 0.000283
-0.08%
$ 2,119 $ 8,963
Jan 2, 2 AM $ 0.000283
-0.61%
$ 2,121 $ 8,975
Jan 2, 1 AM $ 0.000285
-0.04%
$ 2,134 $ 8,977
Jan 2, 12 AM $ 0.000285
+0.00%
$ 2,134 $ 9,074
Jan 1, 11 PM $ 0.000285
+0.00%
$ 2,134 $ 9,083
Jan 1, 10 PM $ 0.000285
+0.00%
$ 2,134 $ 9,106
Jan 1, 9 PM $ 0.000285
+0.00%
$ 2,134 $ 9,060
Jan 1, 8 PM $ 0.000285
+0.00%
$ 2,134 $ 9,054
Jan 1, 7 PM $ 0.000285
+0.00%
$ 2,134 $ 8,991
Jan 1, 6 PM $ 0.000285
+0.00%
$ 2,134 $ 9,136
Jan 1, 5 PM $ 0.000285
+0.00%
$ 2,134 $ 9,046
Jan 1, 4 PM $ 0.000285
+0.00%
$ 2,134 $ 9,050
Jan 1, 3 PM $ 0.000285
+0.00%
$ 2,134 $ 9,199
Jan 1, 2 PM $ 0.000285
+0.00%
$ 2,134 $ 9,117
Jan 1, 1 PM $ 0.000285
+0.00%
$ 2,134 $ 9,257
Jan 1, 12 PM $ 0.000285
+0.00%
$ 2,134 $ 9,258
Jan 1, 11 AM $ 0.000285
+0.00%
$ 2,134 $ 9,352
Jan 1, 10 AM $ 0.000285
+0.00%
$ 2,134 $ 9,288
Jan 1, 9 AM $ 0.000285
+0.00%
$ 2,134 $ 9,271
Jan 1, 8 AM $ 0.000285
+0.00%
$ 2,134 $ 9,290
Jan 1, 7 AM $ 0.000285
+0.00%
$ 2,134 $ 9,317
Jan 1, 6 AM $ 0.000285
+0.00%
$ 2,134 $ 9,149
Jan 1, 5 AM $ 0.000285
+0.00%
$ 2,134 $ 9,324
Jan 1, 4 AM $ 0.000285
+0.00%
$ 2,134 $ 9,343
Jan 1, 3 AM $ 0.000285
+0.00%
$ 2,134 $ 9,342
Jan 1, 2 AM $ 0.000285
+0.47%
$ 2,134 $ 9,420
Jan 1, 1 AM $ 0.000283
+0.00%
$ 2,124 $ 9,438
Jan 1, 12 AM $ 0.000283
+0.00%
$ 2,124 $ 9,407
Dec 31, 11 PM $ 0.000283
+0.00%
$ 2,124 $ 9,380
Dec 31, 10 PM $ 0.000283
+0.00%
$ 2,124 $ 9,340
Dec 31, 9 PM $ 0.000283
-0.55%
$ 2,124 $ 9,323
Dec 31, 8 PM $ 0.000285
+0.00%
$ 2,136 $ 9,206
Dec 31, 7 PM $ 0.000285
+0.00%
$ 2,136 $ 9,324
Dec 31, 6 PM $ 0.000285
+0.00%
$ 2,136 $ 9,309