BambooDeFi Historical Data

BAMBOO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000285
+0.00%
$ 2,136 $ 9,309
Dec 31, 5 PM $ 0.000285
+0.00%
$ 2,136 $ 9,421
Dec 31, 4 PM $ 0.000285
+0.00%
$ 2,136 $ 9,424
Dec 31, 3 PM $ 0.000285
+0.00%
$ 2,136 $ 9,294
Dec 31, 2 PM $ 0.000285
+0.46%
$ 2,136 $ 9,527
Dec 31, 1 PM $ 0.000284
+0.00%
$ 2,126 $ 9,351
Dec 31, 12 PM $ 0.000284
+0.00%
$ 2,126 $ 9,439
Dec 31, 11 AM $ 0.000284
+0.00%
$ 2,126 $ 9,415
Dec 31, 10 AM $ 0.000284
+0.00%
$ 2,126 $ 9,399
Dec 31, 9 AM $ 0.000284
+0.00%
$ 2,126 $ 9,401
Dec 31, 8 AM $ 0.000283
+0.00%
$ 2,122 $ 9,409
Dec 31, 7 AM $ 0.000283
+0.00%
$ 2,122 $ 9,337
Dec 31, 6 AM $ 0.000283
+0.00%
$ 2,122 $ 9,473
Dec 31, 5 AM $ 0.000283
+0.00%
$ 2,122 $ 9,335
Dec 31, 4 AM $ 0.000283
+0.00%
$ 2,122 $ 9,434
Dec 31, 3 AM $ 0.000283
+0.00%
$ 2,122 $ 9,394
Dec 31, 2 AM $ 0.000283
+0.34%
$ 2,122 $ 9,380
Dec 31, 1 AM $ 0.000282
-2.09%
$ 2,114 $ 9,230
Dec 31, 12 AM $ 0.000288
+0.00%
$ 2,159 $ 9,307
Dec 30, 11 PM $ 0.000288
+0.26%
$ 2,159 $ 9,358
Dec 30, 10 PM $ 0.000287
+0.60%
$ 2,152 $ 9,399
Dec 30, 9 PM $ 0.000285
+0.00%
$ 2,139 $ 9,426
Dec 30, 8 PM $ 0.000285
+0.00%
$ 2,139 $ 9,395
Dec 30, 7 PM $ 0.000285
+0.00%
$ 2,139 $ 9,465
Dec 30, 6 PM $ 0.000285
+0.00%
$ 2,139 $ 9,480
Dec 30, 5 PM $ 0.000285
+0.00%
$ 2,139 $ 9,379
Dec 30, 4 PM $ 0.000285
+0.00%
$ 2,139 $ 9,370
Dec 30, 3 PM $ 0.000285
+0.00%
$ 2,139 $ 9,356
Dec 30, 2 PM $ 0.000285
+0.00%
$ 2,139 $ 9,234
Dec 30, 1 PM $ 0.000285
+0.00%
$ 2,139 $ 9,363
Dec 30, 12 PM $ 0.000285
+0.00%
$ 2,139 $ 9,362
Dec 30, 11 AM $ 0.000285
+0.00%
$ 2,139 $ 9,278
Dec 30, 10 AM $ 0.000285
+0.00%
$ 2,139 $ 9,267
Dec 30, 9 AM $ 0.000285
+0.00%
$ 2,139 $ 9,173
Dec 30, 8 AM $ 0.000285
+0.00%
$ 2,139 $ 9,161
Dec 30, 7 AM $ 0.000285
+0.00%
$ 2,139 $ 9,186
Dec 30, 6 AM $ 0.000285
+0.00%
$ 2,139 $ 9,048
Dec 30, 5 AM $ 0.000285
+0.00%
$ 2,139 $ 9,159
Dec 30, 4 AM $ 0.000285
+0.00%
$ 2,139 $ 8,978
Dec 30, 3 AM $ 0.000285
+0.11%
$ 2,139 $ 9,018
Dec 30, 2 AM $ 0.000285
+0.00%
$ 2,137 $ 9,035
Dec 30, 1 AM $ 0.000285
+0.00%
$ 2,137 $ 9,209
Dec 30, 12 AM $ 0.000285
+0.00%
$ 2,137 $ 9,047
Dec 29, 11 PM $ 0.000285
+0.00%
$ 2,137 $ 9,022
Dec 29, 10 PM $ 0.000285
+0.00%
$ 2,137 $ 9,078
Dec 29, 9 PM $ 0.000285
+0.00%
$ 2,137 $ 9,088
Dec 29, 8 PM $ 0.000285
+0.00%
$ 2,137 $ 9,107
Dec 29, 7 PM $ 0.000285
+0.00%
$ 2,137 $ 9,077
Dec 29, 6 PM $ 0.000285
+0.00%
$ 2,137 $ 9,067
Dec 29, 5 PM $ 0.000285
+0.00%
$ 2,137 $ 9,191