BambooDeFi Historical Data

BAMBOO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000243
+0.00%
$ 1,822 $ 7,835
Feb 23, 2 PM $ 0.000243
+0.00%
$ 1,822 $ 7,847
Feb 23, 1 PM $ 0.000243
+0.00%
$ 1,822 $ 7,912
Feb 23, 12 PM $ 0.000243
+0.00%
$ 1,822 $ 7,927
Feb 23, 11 AM $ 0.000243
+0.00%
$ 1,822 $ 8,028
Feb 23, 10 AM $ 0.000243
+0.56%
$ 1,822 $ 7,989
Feb 23, 9 AM $ 0.000242
+0.00%
$ 1,812 $ 8,049
Feb 23, 8 AM $ 0.000242
+0.40%
$ 1,812 $ 8,062
Feb 23, 7 AM $ 0.000241
+0.00%
$ 1,805 $ 8,060
Feb 23, 6 AM $ 0.000241
+0.24%
$ 1,809 $ 8,097
Feb 23, 5 AM $ 0.000241
+0.00%
$ 1,805 $ 7,983
Feb 23, 4 AM $ 0.000241
+0.00%
$ 1,805 $ 8,082
Feb 23, 3 AM $ 0.000241
+0.00%
$ 1,805 $ 8,056
Feb 23, 2 AM $ 0.000241
-0.75%
$ 1,805 $ 8,047
Feb 23, 1 AM $ 0.000243
-0.14%
$ 1,819 $ 7,924
Feb 23, 12 AM $ 0.000243
-0.19%
$ 1,821 $ 8,069
Feb 22, 11 PM $ 0.000243
+0.00%
$ 1,825 $ 7,964
Feb 22, 10 PM $ 0.000243
+0.00%
$ 1,825 $ 8,043
Feb 22, 9 PM $ 0.000243
-0.21%
$ 1,824 $ 8,037
Feb 22, 8 PM $ 0.000243
+0.00%
$ 1,825 $ 8,079
Feb 22, 7 PM $ 0.000244
-0.18%
$ 1,830 $ 8,085
Feb 22, 6 PM $ 0.000245
+0.00%
$ 1,834 $ 7,994
Feb 22, 5 PM $ 0.000245
+0.00%
$ 1,834 $ 7,881
Feb 22, 4 PM $ 0.000245
-0.35%
$ 1,836 $ 7,947
Feb 22, 3 PM $ 0.000246
+0.14%
$ 1,843 $ 7,852
Feb 22, 2 PM $ 0.000245
+0.00%
$ 1,840 $ 7,853
Feb 22, 1 PM $ 0.000245
+0.00%
$ 1,840 $ 7,767
Feb 22, 12 PM $ 0.000245
-0.20%
$ 1,840 $ 7,779
Feb 22, 11 AM $ 0.000246
-0.06%
$ 1,844 $ 7,627
Feb 22, 10 AM $ 0.000246
+0.20%
$ 1,844 $ 7,696
Feb 22, 9 AM $ 0.000245
-0.26%
$ 1,840 $ 7,785
Feb 22, 8 AM $ 0.000246
+0.27%
$ 1,845 $ 7,679
Feb 22, 7 AM $ 0.000245
+0.00%
$ 1,840 $ 7,671
Feb 22, 6 AM $ 0.000245
+0.00%
$ 1,840 $ 7,688
Feb 22, 5 AM $ 0.000245
+0.00%
$ 1,840 $ 7,681
Feb 22, 4 AM $ 0.000245
-0.79%
$ 1,840 $ 7,692
Feb 22, 3 AM $ 0.000247
+0.00%
$ 1,855 $ 7,731
Feb 22, 2 AM $ 0.000247
+0.00%
$ 1,855 $ 7,721
Feb 22, 1 AM $ 0.000247
+0.00%
$ 1,855 $ 7,846
Feb 22, 12 AM $ 0.000247
+0.00%
$ 1,855 $ 7,740
Feb 21, 11 PM $ 0.000247
+0.00%
$ 1,855 $ 7,837
Feb 21, 10 PM $ 0.000247
+0.00%
$ 1,855 $ 7,850
Feb 21, 9 PM $ 0.000247
+0.00%
$ 1,855 $ 7,789
Feb 21, 8 PM $ 0.000247
+0.00%
$ 1,855 $ 7,763
Feb 21, 7 PM $ 0.000247
+0.00%
$ 1,855 $ 7,768
Feb 21, 6 PM $ 0.000247
+0.00%
$ 1,855 $ 7,878
Feb 21, 5 PM $ 0.000247
+0.00%
$ 1,855 $ 7,976
Feb 21, 4 PM $ 0.000247
+0.00%
$ 1,855 $ 7,997
Feb 21, 3 PM $ 0.000247
+0.59%
$ 1,855 $ 8,096
Feb 21, 2 PM $ 0.000246
-0.35%
$ 1,844 $ 8,108