BambooDeFi Historical Data

BAMBOO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000285
+0.00%
$ 2,137 $ 9,067
Dec 29, 5 PM $ 0.000285
+0.00%
$ 2,137 $ 9,191
Dec 29, 4 PM $ 0.000285
+0.00%
$ 2,137 $ 9,204
Dec 29, 3 PM $ 0.000285
+0.00%
$ 2,137 $ 9,318
Dec 29, 2 PM $ 0.000285
-0.22%
$ 2,137 $ 9,232
Dec 29, 1 PM $ 0.000286
-0.01%
$ 2,141 $ 9,255
Dec 29, 12 PM $ 0.000286
-0.22%
$ 2,142 $ 9,157
Dec 29, 11 AM $ 0.000286
-0.58%
$ 2,146 $ 9,264
Dec 29, 10 AM $ 0.000288
-0.01%
$ 2,159 $ 9,244
Dec 29, 9 AM $ 0.000288
+0.00%
$ 2,159 $ 9,331
Dec 29, 8 AM $ 0.000288
+0.00%
$ 2,159 $ 9,260
Dec 29, 7 AM $ 0.000288
+0.00%
$ 2,159 $ 9,333
Dec 29, 6 AM $ 0.000288
-0.05%
$ 2,159 $ 9,384
Dec 29, 5 AM $ 0.000288
+0.00%
$ 2,160 $ 9,394
Dec 29, 4 AM $ 0.000288
+0.00%
$ 2,160 $ 9,256
Dec 29, 3 AM $ 0.000288
+0.00%
$ 2,160 $ 9,218
Dec 29, 2 AM $ 0.000288
+0.00%
$ 2,160 $ 9,305
Dec 29, 1 AM $ 0.000288
+0.00%
$ 2,160 $ 9,248
Dec 29, 12 AM $ 0.000288
+0.00%
$ 2,160 $ 9,337
Dec 28, 11 PM $ 0.000288
+0.00%
$ 2,160 $ 9,301
Dec 28, 10 PM $ 0.000288
+0.00%
$ 2,160 $ 9,380
Dec 28, 9 PM $ 0.000288
+0.00%
$ 2,160 $ 9,208
Dec 28, 8 PM $ 0.000288
+0.00%
$ 2,160 $ 9,318
Dec 28, 7 PM $ 0.000288
+0.00%
$ 2,160 $ 9,362
Dec 28, 6 PM $ 0.000288
+0.00%
$ 2,160 $ 9,241
Dec 28, 5 PM $ 0.000288
+0.19%
$ 2,160 $ 9,213
Dec 28, 4 PM $ 0.000288
+0.83%
$ 2,156 $ 9,136
Dec 28, 3 PM $ 0.000285
+0.00%
$ 2,138 $ 9,109
Dec 28, 2 PM $ 0.000285
+0.00%
$ 2,138 $ 9,137
Dec 28, 1 PM $ 0.000285
+0.00%
$ 2,138 $ 9,008
Dec 28, 12 PM $ 0.000285
+0.00%
$ 2,138 $ 9,128
Dec 28, 11 AM $ 0.000285
+0.33%
$ 2,138 $ 9,009
Dec 28, 10 AM $ 0.000284
+0.00%
$ 2,131 $ 9,068
Dec 28, 9 AM $ 0.000284
+0.00%
$ 2,131 $ 9,165
Dec 28, 8 AM $ 0.000284
+0.00%
$ 2,131 $ 9,018
Dec 28, 7 AM $ 0.000284
+0.00%
$ 2,131 $ 9,049
Dec 28, 6 AM $ 0.000284
+0.00%
$ 2,131 $ 9,108
Dec 28, 5 AM $ 0.000284
+0.00%
$ 2,131 $ 8,986
Dec 28, 4 AM $ 0.000284
+0.00%
$ 2,131 $ 9,093
Dec 28, 3 AM $ 0.000284
+0.00%
$ 2,131 $ 9,232
Dec 28, 2 AM $ 0.000284
+0.00%
$ 2,131 $ 9,143
Dec 28, 1 AM $ 0.000284
+0.00%
$ 2,131 $ 9,077
Dec 28, 12 AM $ 0.000284
+0.00%
$ 2,131 $ 9,112
Dec 27, 11 PM $ 0.000284
+0.00%
$ 2,131 $ 9,108
Dec 27, 10 PM $ 0.000284
+0.00%
$ 2,131 $ 8,926
Dec 27, 9 PM $ 0.000284
+0.00%
$ 2,131 $ 9,050
Dec 27, 8 PM $ 0.000284
+0.00%
$ 2,131 $ 9,025
Dec 27, 7 PM $ 0.000284
+0.00%
$ 2,131 $ 8,990
Dec 27, 6 PM $ 0.000284
+0.00%
$ 2,131 $ 9,062
Dec 27, 5 PM $ 0.000284
+0.00%
$ 2,131 $ 9,069