BambooDeFi Historical Data

BAMBOO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000246
-0.35%
$ 1,844 $ 8,108
Feb 21, 1 PM $ 0.000247
+0.00%
$ 1,850 $ 8,129
Feb 21, 12 PM $ 0.000247
+0.00%
$ 1,851 $ 8,104
Feb 21, 11 AM $ 0.000247
+0.00%
$ 1,851 $ 8,015
Feb 21, 10 AM $ 0.000247
+0.47%
$ 1,850 $ 8,094
Feb 21, 9 AM $ 0.000245
-0.22%
$ 1,837 $ 8,058
Feb 21, 8 AM $ 0.000246
+0.22%
$ 1,841 $ 8,002
Feb 21, 7 AM $ 0.000245
+0.00%
$ 1,837 $ 8,172
Feb 21, 6 AM $ 0.000245
+0.00%
$ 1,837 $ 8,156
Feb 21, 5 AM $ 0.000245
+0.00%
$ 1,837 $ 8,085
Feb 21, 4 AM $ 0.000245
-0.24%
$ 1,837 $ 8,098
Feb 21, 3 AM $ 0.000246
+0.24%
$ 1,842 $ 8,092
Feb 21, 2 AM $ 0.000245
+0.00%
$ 1,837 $ 8,120
Feb 21, 1 AM $ 0.000245
+0.00%
$ 1,837 $ 8,097
Feb 21, 12 AM $ 0.000245
+0.00%
$ 1,837 $ 8,179
Feb 20, 11 PM $ 0.000245
-0.18%
$ 1,837 $ 8,215
Feb 20, 10 PM $ 0.000245
+0.18%
$ 1,840 $ 8,098
Feb 20, 9 PM $ 0.000245
-0.24%
$ 1,837 $ 8,083
Feb 20, 8 PM $ 0.000245
+0.20%
$ 1,837 $ 8,188
Feb 20, 7 PM $ 0.000245
-0.25%
$ 1,837 $ 8,162
Feb 20, 6 PM $ 0.000246
+0.07%
$ 1,841 $ 8,068
Feb 20, 5 PM $ 0.000245
+0.00%
$ 1,839 $ 8,055
Feb 20, 4 PM $ 0.000245
+0.12%
$ 1,835 $ 8,038
Feb 20, 3 PM $ 0.000244
+0.07%
$ 1,833 $ 7,930
Feb 20, 2 PM $ 0.000244
+0.00%
$ 1,831 $ 7,889
Feb 20, 1 PM $ 0.000244
+0.00%
$ 1,831 $ 7,931
Feb 20, 12 PM $ 0.000244
+0.00%
$ 1,831 $ 7,902
Feb 20, 11 AM $ 0.000244
+0.00%
$ 1,831 $ 8,000
Feb 20, 10 AM $ 0.000244
+0.00%
$ 1,831 $ 7,988
Feb 20, 9 AM $ 0.000245
-0.16%
$ 1,834 $ 8,015
Feb 20, 8 AM $ 0.000245
+0.25%
$ 1,837 $ 8,003
Feb 20, 7 AM $ 0.000244
-0.24%
$ 1,832 $ 8,028
Feb 20, 6 AM $ 0.000245
-0.42%
$ 1,837 $ 8,060
Feb 20, 5 AM $ 0.000246
+0.49%
$ 1,844 $ 8,084
Feb 20, 4 AM $ 0.000245
+0.00%
$ 1,835 $ 7,970
Feb 20, 3 AM $ 0.000245
+0.00%
$ 1,836 $ 7,974
Feb 20, 2 AM $ 0.000245
-0.41%
$ 1,835 $ 7,963
Feb 20, 1 AM $ 0.000246
+0.67%
$ 1,843 $ 7,865
Feb 20, 12 AM $ 0.000244
+0.40%
$ 1,829 $ 7,860
Feb 19, 11 PM $ 0.000243
+0.00%
$ 1,822 $ 7,825
Feb 19, 10 PM $ 0.000243
+0.00%
$ 1,822 $ 7,867
Feb 19, 9 PM $ 0.000243
+0.00%
$ 1,822 $ 7,885
Feb 19, 8 PM $ 0.000243
+0.00%
$ 1,822 $ 7,848
Feb 19, 7 PM $ 0.000243
+0.00%
$ 1,822 $ 7,864
Feb 19, 6 PM $ 0.000243
+0.00%
$ 1,822 $ 7,871
Feb 19, 5 PM $ 0.000243
+0.00%
$ 1,822 $ 7,910
Feb 19, 4 PM $ 0.000243
-0.16%
$ 1,822 $ 7,820
Feb 19, 3 PM $ 0.000243
+0.00%
$ 1,825 $ 7,877
Feb 19, 2 PM $ 0.000243
-0.77%
$ 1,825 $ 7,926
Feb 19, 1 PM $ 0.000245
+0.00%
$ 1,839 $ 7,991