BambooDeFi Historical Data

BAMBOO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000284
+0.00%
$ 2,131 $ 9,062
Dec 27, 5 PM $ 0.000284
+0.00%
$ 2,131 $ 9,069
Dec 27, 4 PM $ 0.000284
+0.00%
$ 2,131 $ 8,992
Dec 27, 3 PM $ 0.000284
+0.00%
$ 2,131 $ 9,079
Dec 27, 2 PM $ 0.000284
+0.00%
$ 2,131 $ 9,152
Dec 27, 1 PM $ 0.000284
+0.00%
$ 2,131 $ 9,206
Dec 27, 12 PM $ 0.000284
+0.00%
$ 2,131 $ 9,182
Dec 27, 11 AM $ 0.000284
+0.00%
$ 2,131 $ 9,282
Dec 27, 10 AM $ 0.000284
+0.00%
$ 2,131 $ 9,275
Dec 27, 9 AM $ 0.000284
+0.00%
$ 2,131 $ 9,165
Dec 27, 8 AM $ 0.000284
+0.00%
$ 2,131 $ 9,313
Dec 27, 7 AM $ 0.000284
+0.00%
$ 2,131 $ 9,201
Dec 27, 6 AM $ 0.000284
+0.00%
$ 2,131 $ 9,145
Dec 27, 5 AM $ 0.000284
+0.00%
$ 2,131 $ 9,192
Dec 27, 4 AM $ 0.000284
+0.00%
$ 2,131 $ 9,068
Dec 27, 3 AM $ 0.000284
+0.00%
$ 2,131 $ 9,031
Dec 27, 2 AM $ 0.000284
+0.00%
$ 2,131 $ 8,922
Dec 27, 1 AM $ 0.000284
+0.00%
$ 2,131 $ 8,906
Dec 27, 12 AM $ 0.000284
+0.00%
$ 2,131 $ 8,963
Dec 26, 11 PM $ 0.000284
-0.18%
$ 2,131 $ 8,899
Dec 26, 10 PM $ 0.000284
-0.21%
$ 2,131 $ 8,908
Dec 26, 9 PM $ 0.000285
+0.21%
$ 2,136 $ 8,904
Dec 26, 8 PM $ 0.000284
+0.00%
$ 2,131 $ 8,958
Dec 26, 7 PM $ 0.000284
+0.00%
$ 2,131 $ 8,844
Dec 26, 6 PM $ 0.000284
+0.00%
$ 2,131 $ 8,912
Dec 26, 5 PM $ 0.000284
+0.00%
$ 2,131 $ 8,917
Dec 26, 4 PM $ 0.000284
+0.00%
$ 2,131 $ 9,052
Dec 26, 3 PM $ 0.000284
+0.00%
$ 2,131 $ 8,936
Dec 26, 2 PM $ 0.000284
+0.00%
$ 2,131 $ 8,978
Dec 26, 1 PM $ 0.000284
+0.00%
$ 2,131 $ 8,881
Dec 26, 12 PM $ 0.000284
+0.00%
$ 2,131 $ 8,931
Dec 26, 11 AM $ 0.000284
+0.00%
$ 2,131 $ 8,835
Dec 26, 10 AM $ 0.000284
-0.07%
$ 2,131 $ 8,813
Dec 26, 9 AM $ 0.000284
+0.00%
$ 2,133 $ 8,955
Dec 26, 8 AM $ 0.000284
+0.00%
$ 2,133 $ 8,951
Dec 26, 7 AM $ 0.000284
+0.00%
$ 2,133 $ 8,946
Dec 26, 6 AM $ 0.000284
-0.26%
$ 2,133 $ 8,979
Dec 26, 5 AM $ 0.000285
+0.27%
$ 2,138 $ 9,128
Dec 26, 4 AM $ 0.000284
+0.00%
$ 2,133 $ 9,235
Dec 26, 3 AM $ 0.000284
+0.00%
$ 2,133 $ 9,148
Dec 26, 2 AM $ 0.000284
+0.00%
$ 2,133 $ 9,304
Dec 26, 1 AM $ 0.000284
+0.00%
$ 2,133 $ 9,441
Dec 26, 12 AM $ 0.000284
-0.59%
$ 2,133 $ 9,490
Dec 25, 11 PM $ 0.000286
+0.00%
$ 2,145 $ 9,492
Dec 25, 10 PM $ 0.000286
+0.00%
$ 2,145 $ 9,578
Dec 25, 9 PM $ 0.000286
+0.00%
$ 2,145 $ 9,575
Dec 25, 8 PM $ 0.000286
-0.26%
$ 2,145 $ 9,530
Dec 25, 7 PM $ 0.000287
+0.19%
$ 2,149 $ 9,616
Dec 25, 6 PM $ 0.000286
+0.00%
$ 2,145 $ 9,472
Dec 25, 5 PM $ 0.000286
+0.00%
$ 2,145 $ 9,466