BambooDeFi Historical Data

BAMBOO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000245
+0.00%
$ 1,839 $ 7,991
Feb 19, 12 PM $ 0.000245
+0.00%
$ 1,839 $ 8,076
Feb 19, 11 AM $ 0.000245
+0.00%
$ 1,839 $ 7,975
Feb 19, 10 AM $ 0.000245
+0.00%
$ 1,839 $ 7,968
Feb 19, 9 AM $ 0.000245
-0.33%
$ 1,839 $ 7,956
Feb 19, 8 AM $ 0.000246
+0.33%
$ 1,845 $ 7,874
Feb 19, 7 AM $ 0.000245
+0.69%
$ 1,839 $ 7,882
Feb 19, 6 AM $ 0.000244
+0.08%
$ 1,827 $ 7,871
Feb 19, 5 AM $ 0.000243
-0.19%
$ 1,825 $ 7,834
Feb 19, 4 AM $ 0.000244
+0.37%
$ 1,829 $ 7,922
Feb 19, 3 AM $ 0.000243
+0.00%
$ 1,822 $ 7,811
Feb 19, 2 AM $ 0.000243
+0.00%
$ 1,822 $ 7,825
Feb 19, 1 AM $ 0.000243
+0.00%
$ 1,822 $ 7,918
Feb 19, 12 AM $ 0.000243
+0.00%
$ 1,822 $ 7,907
Feb 18, 11 PM $ 0.000243
+0.00%
$ 1,822 $ 8,018
Feb 18, 10 PM $ 0.000243
-0.39%
$ 1,822 $ 8,034
Feb 18, 9 PM $ 0.000244
+0.39%
$ 1,829 $ 8,039
Feb 18, 8 PM $ 0.000243
-0.02%
$ 1,822 $ 8,069
Feb 18, 7 PM $ 0.000243
-0.37%
$ 1,822 $ 7,980
Feb 18, 6 PM $ 0.000244
+0.00%
$ 1,829 $ 8,132
Feb 18, 5 PM $ 0.000244
+0.00%
$ 1,829 $ 8,115
Feb 18, 4 PM $ 0.000244
-0.44%
$ 1,829 $ 8,110
Feb 18, 3 PM $ 0.000245
+0.37%
$ 1,837 $ 8,072
Feb 18, 2 PM $ 0.000244
+0.00%
$ 1,830 $ 8,046
Feb 18, 1 PM $ 0.000244
+0.00%
$ 1,830 $ 8,002
Feb 18, 12 PM $ 0.000244
-0.26%
$ 1,826 $ 8,094
Feb 18, 11 AM $ 0.000244
+0.26%
$ 1,830 $ 8,013
Feb 18, 10 AM $ 0.000243
-0.26%
$ 1,825 $ 8,057
Feb 18, 9 AM $ 0.000244
+0.00%
$ 1,830 $ 8,139
Feb 18, 8 AM $ 0.000244
+0.00%
$ 1,830 $ 7,991
Feb 18, 7 AM $ 0.000244
+0.00%
$ 1,830 $ 7,636
Feb 18, 6 AM $ 0.000244
+0.00%
$ 1,830 $ 7,353
Feb 18, 5 AM $ 0.000244
+0.00%
$ 1,830 $ 7,194
Feb 18, 4 AM $ 0.000244
+0.00%
$ 1,830 $ 7,015
Feb 18, 3 AM $ 0.000244
+0.00%
$ 1,830 $ 6,970
Feb 18, 2 AM $ 0.000245
+0.36%
$ 1,837 $ 6,608
Feb 18, 1 AM $ 0.000244
+0.00%
$ 1,830 $ 6,631
Feb 18, 12 AM $ 0.000245
+0.05%
$ 1,834 $ 6,611
Feb 17, 11 PM $ 0.000245
+0.17%
$ 1,833 $ 6,593
Feb 17, 10 PM $ 0.000245
+0.07%
$ 1,836 $ 6,470
Feb 17, 9 PM $ 0.000245
+0.26%
$ 1,835 $ 6,484
Feb 17, 8 PM $ 0.000244
+0.00%
$ 1,830 $ 6,447
Feb 17, 7 PM $ 0.000244
+0.17%
$ 1,830 $ 6,433
Feb 17, 6 PM $ 0.000243
-0.04%
$ 1,825 $ 6,456
Feb 17, 5 PM $ 0.000244
-0.26%
$ 1,826 $ 6,325
Feb 17, 4 PM $ 0.000244
+0.00%
$ 1,830 $ 6,245
Feb 17, 3 PM $ 0.000244
+0.04%
$ 1,830 $ 6,229
Feb 17, 2 PM $ 0.000244
+0.00%
$ 1,829 $ 6,270
Feb 17, 1 PM $ 0.000244
+0.00%
$ 1,829 $ 6,191
Feb 17, 12 PM $ 0.000244
+0.00%
$ 1,829 $ 6,172