BambooDeFi Historical Data

BAMBOO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000244
+0.00%
$ 1,829 $ 6,191
Feb 17, 12 PM $ 0.000244
+0.00%
$ 1,829 $ 6,172
Feb 17, 11 AM $ 0.000244
-0.78%
$ 1,829 $ 6,284
Feb 17, 10 AM $ 0.000246
+0.00%
$ 1,844 $ 6,277
Feb 17, 5 AM $ 0.000246
+0.00%
$ 1,844 $ 7,172
Feb 17, 2 AM $ 0.000246
+0.00%
$ 1,844 $ 7,744
Feb 17, 1 AM $ 0.000246
+0.25%
$ 1,844 $ 7,767
Feb 17, 12 AM $ 0.000245
-0.25%
$ 1,839 $ 7,728
Feb 16, 11 PM $ 0.000246
+0.00%
$ 1,844 $ 7,722
Feb 16, 10 PM $ 0.000246
-0.20%
$ 1,844 $ 7,838
Feb 16, 9 PM $ 0.000246
+0.16%
$ 1,847 $ 7,904
Feb 16, 8 PM $ 0.000246
-0.23%
$ 1,845 $ 7,953
Feb 16, 7 PM $ 0.000247
+0.00%
$ 1,849 $ 8,079
Feb 16, 6 PM $ 0.000247
+0.00%
$ 1,849 $ 8,042
Feb 16, 5 PM $ 0.000247
+0.00%
$ 1,849 $ 8,170
Feb 16, 4 PM $ 0.000247
-0.22%
$ 1,849 $ 8,197
Feb 16, 3 PM $ 0.000247
+0.00%
$ 1,852 $ 8,194
Feb 16, 2 PM $ 0.000247
+0.00%
$ 1,852 $ 8,110
Feb 16, 1 PM $ 0.000247
+0.49%
$ 1,852 $ 8,203
Feb 16, 12 PM $ 0.000246
+0.33%
$ 1,843 $ 8,227
Feb 16, 11 AM $ 0.000245
-0.08%
$ 1,837 $ 8,083
Feb 16, 10 AM $ 0.000245
-0.18%
$ 1,839 $ 8,024
Feb 16, 9 AM $ 0.000246
-0.31%
$ 1,842 $ 8,148
Feb 16, 8 AM $ 0.000246
+0.31%
$ 1,848 $ 8,148
Feb 16, 7 AM $ 0.000246
-0.22%
$ 1,842 $ 8,261
Feb 16, 6 AM $ 0.000246
+0.00%
$ 1,842 $ 8,231
Feb 16, 5 AM $ 0.000246
+0.00%
$ 1,842 $ 8,215
Feb 16, 4 AM $ 0.000246
+0.00%
$ 1,842 $ 8,120
Feb 16, 3 AM $ 0.000246
-0.26%
$ 1,842 $ 8,088
Feb 16, 2 AM $ 0.000246
+0.26%
$ 1,847 $ 8,091
Feb 16, 1 AM $ 0.000246
+0.47%
$ 1,842 $ 8,162
Feb 16, 12 AM $ 0.000245
-0.47%
$ 1,834 $ 8,260
Feb 15, 11 PM $ 0.000246
+0.00%
$ 1,842 $ 8,260
Feb 15, 10 PM $ 0.000246
+0.00%
$ 1,842 $ 8,156
Feb 15, 9 PM $ 0.000246
+0.00%
$ 1,842 $ 8,155
Feb 15, 8 PM $ 0.000246
+0.24%
$ 1,842 $ 8,144
Feb 15, 7 PM $ 0.000245
-0.24%
$ 1,838 $ 8,045
Feb 15, 6 PM $ 0.000246
-0.27%
$ 1,842 $ 8,075
Feb 15, 5 PM $ 0.000246
-0.21%
$ 1,847 $ 8,049
Feb 15, 4 PM $ 0.000247
+0.05%
$ 1,855 $ 8,125
Feb 15, 3 PM $ 0.000247
+0.00%
$ 1,854 $ 8,147
Feb 15, 2 PM $ 0.000247
+0.00%
$ 1,854 $ 8,218
Feb 15, 1 PM $ 0.000247
+0.26%
$ 1,854 $ 8,123
Feb 15, 12 PM $ 0.000247
+0.00%
$ 1,849 $ 8,064
Feb 15, 11 AM $ 0.000247
-0.23%
$ 1,849 $ 8,126
Feb 15, 10 AM $ 0.000247
+0.23%
$ 1,853 $ 8,039
Feb 15, 9 AM $ 0.000247
-0.32%
$ 1,853 $ 8,069
Feb 15, 8 AM $ 0.000248
-0.50%
$ 1,859 $ 8,043
Feb 15, 7 AM $ 0.000249
+0.23%
$ 1,864 $ 8,052
Feb 15, 6 AM $ 0.000248
+0.00%
$ 1,860 $ 8,050