BambooDeFi Historical Data

BAMBOO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000286
+0.00%
$ 2,145 $ 9,466
Dec 25, 4 PM $ 0.000286
+0.00%
$ 2,145 $ 9,307
Dec 25, 3 PM $ 0.000286
+1.94%
$ 2,145 $ 9,420
Dec 25, 2 PM $ 0.000281
-1.91%
$ 2,104 $ 9,389
Dec 25, 1 PM $ 0.000286
+0.00%
$ 2,145 $ 9,400
Dec 25, 12 PM $ 0.000286
+0.00%
$ 2,145 $ 9,350
Dec 25, 11 AM $ 0.000286
+0.00%
$ 2,145 $ 9,352
Dec 25, 10 AM $ 0.000286
+0.00%
$ 2,145 $ 9,364
Dec 25, 9 AM $ 0.000286
-0.14%
$ 2,145 $ 9,326
Dec 25, 8 AM $ 0.000287
+0.14%
$ 2,148 $ 9,310
Dec 25, 7 AM $ 0.000286
+0.00%
$ 2,145 $ 9,340
Dec 25, 6 AM $ 0.000286
+0.00%
$ 2,145 $ 9,300
Dec 25, 5 AM $ 0.000286
+0.00%
$ 2,145 $ 9,224
Dec 25, 4 AM $ 0.000286
+0.00%
$ 2,145 $ 9,193
Dec 25, 3 AM $ 0.000286
+0.00%
$ 2,145 $ 9,115
Dec 25, 2 AM $ 0.000286
+0.00%
$ 2,145 $ 9,162
Dec 25, 1 AM $ 0.000286
+0.00%
$ 2,145 $ 8,902
Dec 25, 12 AM $ 0.000286
+0.00%
$ 2,145 $ 8,883
Dec 24, 11 PM $ 0.000286
+1.08%
$ 2,145 $ 8,977
Dec 24, 10 PM $ 0.000283
+0.00%
$ 2,122 $ 8,885
Dec 24, 9 PM $ 0.000283
+0.00%
$ 2,122 $ 8,901
Dec 24, 8 PM $ 0.000283
+0.00%
$ 2,122 $ 8,858
Dec 24, 7 PM $ 0.000283
+0.00%
$ 2,122 $ 8,948
Dec 24, 6 PM $ 0.000283
+0.00%
$ 2,122 $ 8,946
Dec 24, 5 PM $ 0.000283
+0.00%
$ 2,122 $ 8,961
Dec 24, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 8,948
Dec 24, 3 PM $ 0.000283
+0.00%
$ 2,122 $ 8,908
Dec 24, 2 PM $ 0.000283
+0.00%
$ 2,122 $ 8,885
Dec 24, 1 PM $ 0.000283
+0.00%
$ 2,122 $ 9,145
Dec 24, 12 PM $ 0.000283
+0.00%
$ 2,122 $ 9,059
Dec 24, 11 AM $ 0.000283
+0.00%
$ 2,122 $ 9,058
Dec 24, 10 AM $ 0.000283
+0.00%
$ 2,122 $ 9,142
Dec 24, 9 AM $ 0.000283
+0.00%
$ 2,122 $ 9,115
Dec 24, 8 AM $ 0.000283
+0.00%
$ 2,122 $ 9,103
Dec 24, 7 AM $ 0.000283
+0.00%
$ 2,122 $ 9,112
Dec 24, 6 AM $ 0.000283
+0.00%
$ 2,122 $ 9,088
Dec 24, 5 AM $ 0.000283
+0.00%
$ 2,122 $ 9,114
Dec 24, 4 AM $ 0.000283
+0.00%
$ 2,122 $ 9,027
Dec 24, 3 AM $ 0.000283
+0.00%
$ 2,122 $ 9,146
Dec 24, 2 AM $ 0.000283
+0.00%
$ 2,122 $ 9,187
Dec 24, 1 AM $ 0.000283
+0.00%
$ 2,122 $ 9,311
Dec 24, 12 AM $ 0.000284
+0.19%
$ 2,126 $ 9,447
Dec 23, 11 PM $ 0.000283
+0.00%
$ 2,122 $ 9,339
Dec 23, 10 PM $ 0.000283
+0.00%
$ 2,122 $ 9,328
Dec 23, 9 PM $ 0.000283
+0.00%
$ 2,122 $ 9,450
Dec 23, 8 PM $ 0.000283
-0.21%
$ 2,122 $ 9,274
Dec 23, 7 PM $ 0.000283
+0.00%
$ 2,122 $ 9,340
Dec 23, 6 PM $ 0.000283
+0.00%
$ 2,122 $ 9,365
Dec 23, 5 PM $ 0.000283
+0.00%
$ 2,122 $ 9,373
Dec 23, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 9,416