BambooDeFi Historical Data

BAMBOO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000248
+0.00%
$ 1,860 $ 8,050
Feb 15, 5 AM $ 0.000248
+0.00%
$ 1,860 $ 8,023
Feb 15, 4 AM $ 0.000248
+0.00%
$ 1,860 $ 8,060
Feb 15, 3 AM $ 0.000248
+0.00%
$ 1,860 $ 8,007
Feb 15, 2 AM $ 0.000248
+0.00%
$ 1,860 $ 7,985
Feb 15, 1 AM $ 0.000248
+0.00%
$ 1,860 $ 7,896
Feb 15, 12 AM $ 0.000248
+0.00%
$ 1,860 $ 7,778
Feb 14, 11 PM $ 0.000248
+0.00%
$ 1,860 $ 7,793
Feb 14, 10 PM $ 0.000248
+0.00%
$ 1,860 $ 7,798
Feb 14, 9 PM $ 0.000248
+0.00%
$ 1,860 $ 7,717
Feb 14, 8 PM $ 0.000247
+0.08%
$ 1,852 $ 7,774
Feb 14, 7 PM $ 0.000247
+0.00%
$ 1,850 $ 7,690
Feb 14, 6 PM $ 0.000247
+0.00%
$ 1,850 $ 7,612
Feb 14, 5 PM $ 0.000247
+0.00%
$ 1,850 $ 7,746
Feb 14, 4 PM $ 0.000247
+0.00%
$ 1,850 $ 7,675
Feb 14, 3 PM $ 0.000247
-0.20%
$ 1,850 $ 7,626
Feb 14, 2 PM $ 0.000247
+0.00%
$ 1,854 $ 7,533
Feb 14, 1 PM $ 0.000247
+0.00%
$ 1,854 $ 7,655
Feb 14, 12 PM $ 0.000247
-0.02%
$ 1,854 $ 7,606
Feb 14, 11 AM $ 0.000247
+0.78%
$ 1,854 $ 7,681
Feb 14, 10 AM $ 0.000246
+0.00%
$ 1,844 $ 7,687
Feb 14, 9 AM $ 0.000246
+0.13%
$ 1,844 $ 7,575
Feb 14, 8 AM $ 0.000246
+0.00%
$ 1,842 $ 7,563
Feb 14, 7 AM $ 0.000246
-0.25%
$ 1,842 $ 7,612
Feb 14, 6 AM $ 0.000246
+0.25%
$ 1,846 $ 7,595
Feb 14, 5 AM $ 0.000246
-0.25%
$ 1,842 $ 7,521
Feb 14, 4 AM $ 0.000246
+0.25%
$ 1,846 $ 7,548
Feb 14, 3 AM $ 0.000246
+0.00%
$ 1,842 $ 7,590
Feb 14, 2 AM $ 0.000246
+0.00%
$ 1,842 $ 7,616
Feb 14, 1 AM $ 0.000246
-0.02%
$ 1,842 $ 7,697
Feb 14, 12 AM $ 0.000246
+0.00%
$ 1,842 $ 7,605
Feb 13, 11 PM $ 0.000246
+0.00%
$ 1,842 $ 7,701
Feb 13, 10 PM $ 0.000246
+0.00%
$ 1,842 $ 7,690
Feb 13, 9 PM $ 0.000246
+0.00%
$ 1,842 $ 7,760
Feb 13, 8 PM $ 0.000246
+0.00%
$ 1,842 $ 7,697
Feb 13, 7 PM $ 0.000246
+0.00%
$ 1,842 $ 7,749
Feb 13, 6 PM $ 0.000246
+0.00%
$ 1,842 $ 7,796
Feb 13, 5 PM $ 0.000246
+0.20%
$ 1,842 $ 7,695
Feb 13, 4 PM $ 0.000245
+0.55%
$ 1,838 $ 7,691
Feb 13, 3 PM $ 0.000244
+0.02%
$ 1,828 $ 7,693
Feb 13, 2 PM $ 0.000244
+0.00%
$ 1,828 $ 7,807
Feb 13, 1 PM $ 0.000244
+0.00%
$ 1,828 $ 7,660
Feb 13, 12 PM $ 0.000244
+1.17%
$ 1,828 $ 7,856
Feb 13, 11 AM $ 0.000241
+0.00%
$ 1,807 $ 7,799
Feb 13, 10 AM $ 0.000241
+0.00%
$ 1,807 $ 7,782
Feb 13, 9 AM $ 0.000241
-0.25%
$ 1,807 $ 7,824
Feb 13, 8 AM $ 0.000242
+0.25%
$ 1,811 $ 7,820
Feb 13, 7 AM $ 0.000241
+0.00%
$ 1,807 $ 7,853
Feb 13, 6 AM $ 0.000241
-1.53%
$ 1,807 $ 7,837
Feb 13, 5 AM $ 0.000245
+0.00%
$ 1,835 $ 7,809