BambooDeFi Historical Data

BAMBOO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000283
+0.00%
$ 2,122 $ 9,373
Dec 23, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 9,416
Dec 23, 3 PM $ 0.000283
+0.00%
$ 2,122 $ 9,348
Dec 23, 2 PM $ 0.000283
-2.03%
$ 2,122 $ 9,420
Dec 23, 1 PM $ 0.000289
+0.00%
$ 2,166 $ 9,162
Dec 23, 12 PM $ 0.000289
+0.00%
$ 2,167 $ 9,113
Dec 23, 11 AM $ 0.000289
+0.00%
$ 2,167 $ 9,150
Dec 23, 10 AM $ 0.000289
-0.18%
$ 2,167 $ 9,023
Dec 23, 9 AM $ 0.000289
+0.18%
$ 2,170 $ 9,131
Dec 23, 8 AM $ 0.000289
+0.00%
$ 2,167 $ 9,036
Dec 23, 7 AM $ 0.000289
-0.16%
$ 2,167 $ 9,140
Dec 23, 6 AM $ 0.000289
-0.15%
$ 2,170 $ 9,208
Dec 23, 5 AM $ 0.000289
-0.26%
$ 2,168 $ 9,288
Dec 23, 4 AM $ 0.00029
-0.85%
$ 2,173 $ 9,254
Dec 23, 3 AM $ 0.000292
+0.00%
$ 2,190 $ 9,216
Dec 23, 2 AM $ 0.000292
+0.00%
$ 2,190 $ 9,190
Dec 23, 1 AM $ 0.000292
+0.00%
$ 2,190 $ 9,081
Dec 23, 12 AM $ 0.000292
+0.00%
$ 2,190 $ 8,942
Dec 22, 11 PM $ 0.000292
+0.00%
$ 2,190 $ 9,098
Dec 22, 10 PM $ 0.000292
+0.00%
$ 2,190 $ 9,065
Dec 22, 9 PM $ 0.000292
+0.00%
$ 2,190 $ 8,941
Dec 22, 8 PM $ 0.000292
+0.26%
$ 2,190 $ 8,972
Dec 22, 7 PM $ 0.000292
+0.25%
$ 2,190 $ 9,022
Dec 22, 6 PM $ 0.000291
-0.24%
$ 2,185 $ 9,001
Dec 22, 5 PM $ 0.000292
+0.00%
$ 2,190 $ 9,018
Dec 22, 4 PM $ 0.000292
+0.00%
$ 2,190 $ 9,008
Dec 22, 3 PM $ 0.000292
+0.00%
$ 2,190 $ 8,895
Dec 22, 2 PM $ 0.000292
-0.08%
$ 2,190 $ 8,981
Dec 22, 1 PM $ 0.000292
-0.06%
$ 2,192 $ 9,078
Dec 22, 12 PM $ 0.000292
+0.24%
$ 2,193 $ 8,997
Dec 22, 11 AM $ 0.000292
+0.00%
$ 2,188 $ 9,078
Dec 22, 10 AM $ 0.000292
+0.00%
$ 2,187 $ 9,070
Dec 22, 9 AM $ 0.000292
+0.00%
$ 2,187 $ 9,015
Dec 22, 8 AM $ 0.000292
+0.65%
$ 2,187 $ 9,041
Dec 22, 7 AM $ 0.00029
+0.00%
$ 2,173 $ 9,037
Dec 22, 6 AM $ 0.00029
+0.00%
$ 2,173 $ 8,988
Dec 22, 5 AM $ 0.00029
+0.00%
$ 2,173 $ 8,921
Dec 22, 4 AM $ 0.00029
+0.00%
$ 2,173 $ 9,036
Dec 22, 3 AM $ 0.00029
+0.00%
$ 2,173 $ 9,074
Dec 22, 2 AM $ 0.00029
+0.00%
$ 2,173 $ 9,087
Dec 22, 1 AM $ 0.00029
+0.00%
$ 2,173 $ 9,105
Dec 22, 12 AM $ 0.00029
+0.00%
$ 2,173 $ 9,126
Dec 21, 11 PM $ 0.00029
+0.00%
$ 2,173 $ 9,252
Dec 21, 10 PM $ 0.00029
+0.00%
$ 2,173 $ 9,298
Dec 21, 9 PM $ 0.00029
+0.00%
$ 2,173 $ 9,375
Dec 21, 8 PM $ 0.00029
+0.00%
$ 2,173 $ 9,303
Dec 21, 7 PM $ 0.00029
+0.00%
$ 2,173 $ 9,303
Dec 21, 6 PM $ 0.00029
+0.00%
$ 2,173 $ 9,353
Dec 21, 5 PM $ 0.00029
+0.00%
$ 2,173 $ 9,214
Dec 21, 4 PM $ 0.00029
-0.41%
$ 2,173 $ 9,342