BambooDeFi Historical Data

BAMBOO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000245
+0.00%
$ 1,835 $ 7,809
Feb 13, 4 AM $ 0.000245
+0.00%
$ 1,835 $ 7,844
Feb 13, 3 AM $ 0.000245
+0.32%
$ 1,835 $ 7,852
Feb 13, 2 AM $ 0.000244
+0.20%
$ 1,829 $ 7,769
Feb 13, 1 AM $ 0.000244
+0.21%
$ 1,826 $ 7,714
Feb 13, 12 AM $ 0.000243
+0.00%
$ 1,822 $ 7,802
Feb 12, 11 PM $ 0.000243
-0.44%
$ 1,822 $ 7,767
Feb 12, 10 PM $ 0.000244
+0.44%
$ 1,830 $ 7,801
Feb 12, 9 PM $ 0.000243
+0.00%
$ 1,822 $ 7,834
Feb 12, 8 PM $ 0.000243
+0.00%
$ 1,822 $ 7,826
Feb 12, 7 PM $ 0.000243
+0.00%
$ 1,822 $ 7,953
Feb 12, 6 PM $ 0.000243
+0.00%
$ 1,822 $ 7,914
Feb 12, 5 PM $ 0.000243
-0.56%
$ 1,822 $ 7,961
Feb 12, 4 PM $ 0.000244
-0.40%
$ 1,832 $ 7,936
Feb 12, 3 PM $ 0.000245
+0.00%
$ 1,839 $ 7,886
Feb 12, 2 PM $ 0.000245
+0.00%
$ 1,839 $ 7,880
Feb 12, 1 PM $ 0.000245
+0.00%
$ 1,839 $ 7,967
Feb 12, 12 PM $ 0.000245
+0.24%
$ 1,839 $ 7,772
Feb 12, 11 AM $ 0.000245
+0.45%
$ 1,835 $ 7,831
Feb 12, 10 AM $ 0.000244
+0.00%
$ 1,827 $ 7,894
Feb 12, 9 AM $ 0.000244
-0.25%
$ 1,827 $ 7,857
Feb 12, 8 AM $ 0.000244
+0.00%
$ 1,827 $ 7,844
Feb 12, 7 AM $ 0.000244
+0.00%
$ 1,827 $ 7,789
Feb 12, 6 AM $ 0.000244
+0.00%
$ 1,827 $ 7,803
Feb 12, 5 AM $ 0.000244
-0.43%
$ 1,827 $ 7,911
Feb 12, 4 AM $ 0.000245
+0.95%
$ 1,835 $ 7,882
Feb 12, 3 AM $ 0.000242
+0.00%
$ 1,817 $ 7,836
Feb 12, 2 AM $ 0.000242
+0.00%
$ 1,817 $ 7,835
Feb 12, 1 AM $ 0.000242
+0.00%
$ 1,817 $ 7,974
Feb 12, 12 AM $ 0.000242
+0.00%
$ 1,817 $ 7,986
Feb 11, 11 PM $ 0.000244
-0.54%
$ 1,828 $ 8,019
Feb 11, 10 PM $ 0.000245
+0.34%
$ 1,838 $ 8,029
Feb 11, 9 PM $ 0.000244
+0.00%
$ 1,832 $ 8,011
Feb 11, 8 PM $ 0.000244
+0.00%
$ 1,832 $ 8,060
Feb 11, 7 PM $ 0.000244
+0.31%
$ 1,832 $ 7,945
Feb 11, 6 PM $ 0.000244
+0.00%
$ 1,826 $ 7,973
Feb 11, 5 PM $ 0.000244
+0.04%
$ 1,827 $ 7,965
Feb 11, 4 PM $ 0.000244
+0.13%
$ 1,826 $ 7,932
Feb 11, 3 PM $ 0.000244
-0.23%
$ 1,829 $ 7,967
Feb 11, 2 PM $ 0.000244
+0.81%
$ 1,833 $ 7,851
Feb 11, 1 PM $ 0.000243
+0.37%
$ 1,818 $ 7,848
Feb 11, 12 PM $ 0.000242
+0.00%
$ 1,812 $ 7,972
Feb 11, 11 AM $ 0.000242
+0.00%
$ 1,812 $ 8,009
Feb 11, 10 AM $ 0.000241
-0.33%
$ 1,808 $ 7,948
Feb 11, 9 AM $ 0.000242
-0.03%
$ 1,814 $ 7,973
Feb 11, 8 AM $ 0.000242
-0.18%
$ 1,815 $ 7,978
Feb 11, 7 AM $ 0.000242
-0.41%
$ 1,818 $ 7,936
Feb 11, 6 AM $ 0.000244
+0.30%
$ 1,830 $ 8,054
Feb 11, 5 AM $ 0.000243
-0.59%
$ 1,825 $ 8,074
Feb 11, 4 AM $ 0.000245
-0.48%
$ 1,836 $ 8,061