BambooDeFi Historical Data

BAMBOO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00029
+0.00%
$ 2,173 $ 9,214
Dec 21, 4 PM $ 0.00029
-0.41%
$ 2,173 $ 9,342
Dec 21, 3 PM $ 0.000291
+0.00%
$ 2,183 $ 9,330
Dec 21, 2 PM $ 0.000291
+0.00%
$ 2,182 $ 9,259
Dec 21, 1 PM $ 0.000291
+0.00%
$ 2,182 $ 9,234
Dec 21, 12 PM $ 0.00029
+0.00%
$ 2,175 $ 9,338
Dec 21, 11 AM $ 0.00029
+0.00%
$ 2,176 $ 9,311
Dec 21, 10 AM $ 0.00029
+0.00%
$ 2,176 $ 9,313
Dec 21, 9 AM $ 0.00029
-0.21%
$ 2,176 $ 9,324
Dec 21, 8 AM $ 0.000291
+0.00%
$ 2,180 $ 9,427
Dec 21, 7 AM $ 0.000291
+0.00%
$ 2,180 $ 9,333
Dec 21, 6 AM $ 0.000291
+0.00%
$ 2,180 $ 9,337
Dec 21, 5 AM $ 0.000291
+0.00%
$ 2,180 $ 9,341
Dec 21, 4 AM $ 0.000291
+0.00%
$ 2,180 $ 9,371
Dec 21, 3 AM $ 0.000291
+0.00%
$ 2,180 $ 9,315
Dec 21, 2 AM $ 0.000291
+0.00%
$ 2,180 $ 9,201
Dec 21, 1 AM $ 0.000291
+0.00%
$ 2,180 $ 9,318
Dec 21, 12 AM $ 0.000291
+0.00%
$ 2,180 $ 9,224
Dec 20, 11 PM $ 0.000291
+0.00%
$ 2,180 $ 9,162
Dec 20, 10 PM $ 0.000291
-0.25%
$ 2,180 $ 9,129
Dec 20, 9 PM $ 0.000292
+0.25%
$ 2,186 $ 9,148
Dec 20, 8 PM $ 0.000291
+0.00%
$ 2,180 $ 9,260
Dec 20, 7 PM $ 0.000291
+0.00%
$ 2,180 $ 9,198
Dec 20, 6 PM $ 0.000291
+0.00%
$ 2,180 $ 9,109
Dec 20, 5 PM $ 0.000291
+0.00%
$ 2,180 $ 9,200
Dec 20, 4 PM $ 0.000291
+0.00%
$ 2,180 $ 9,192
Dec 20, 3 PM $ 0.000291
+0.00%
$ 2,180 $ 9,212
Dec 20, 2 PM $ 0.000291
+0.00%
$ 2,180 $ 9,346
Dec 20, 1 PM $ 0.000291
+0.22%
$ 2,185 $ 9,364
Dec 20, 12 PM $ 0.000291
+0.00%
$ 2,180 $ 9,369
Dec 20, 11 AM $ 0.000291
+0.00%
$ 2,180 $ 9,383
Dec 20, 10 AM $ 0.000291
+0.00%
$ 2,180 $ 9,543
Dec 20, 9 AM $ 0.000291
+0.00%
$ 2,180 $ 9,510
Dec 20, 8 AM $ 0.000291
+0.00%
$ 2,180 $ 9,591
Dec 20, 7 AM $ 0.000291
+0.00%
$ 2,180 $ 9,487
Dec 20, 6 AM $ 0.000291
+0.00%
$ 2,180 $ 9,520
Dec 20, 5 AM $ 0.000291
+0.00%
$ 2,180 $ 9,615
Dec 20, 4 AM $ 0.000291
+0.00%
$ 2,180 $ 9,528
Dec 20, 3 AM $ 0.000291
-0.33%
$ 2,180 $ 9,585
Dec 20, 2 AM $ 0.000291
-0.95%
$ 2,184 $ 9,659
Dec 20, 1 AM $ 0.000294
+0.00%
$ 2,205 $ 9,648
Dec 20, 12 AM $ 0.000294
+0.00%
$ 2,205 $ 9,726
Dec 19, 11 PM $ 0.000294
+0.00%
$ 2,205 $ 9,724
Dec 19, 10 PM $ 0.000294
-0.21%
$ 2,205 $ 9,606
Dec 19, 9 PM $ 0.000295
+0.24%
$ 2,211 $ 9,718
Dec 19, 8 PM $ 0.000294
+0.00%
$ 2,206 $ 9,601
Dec 19, 7 PM $ 0.000294
+0.00%
$ 2,206 $ 9,604
Dec 19, 6 PM $ 0.000294
+0.00%
$ 2,206 $ 9,714
Dec 19, 5 PM $ 0.000294
+0.01%
$ 2,206 $ 9,527
Dec 19, 4 PM $ 0.000293
+0.01%
$ 2,195 $ 9,503