BambooDeFi Historical Data

BAMBOO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000245
-0.48%
$ 1,836 $ 8,061
Feb 11, 3 AM $ 0.000246
-0.17%
$ 1,844 $ 8,141
Feb 11, 2 AM $ 0.000246
+0.21%
$ 1,848 $ 8,137
Feb 11, 1 AM $ 0.000246
-0.21%
$ 1,844 $ 8,119
Feb 11, 12 AM $ 0.000246
+0.00%
$ 1,848 $ 8,033
Feb 10, 11 PM $ 0.000246
+0.00%
$ 1,848 $ 7,966
Feb 10, 10 PM $ 0.000246
+0.00%
$ 1,848 $ 7,948
Feb 10, 9 PM $ 0.000246
+0.00%
$ 1,848 $ 7,824
Feb 10, 8 PM $ 0.000246
+0.00%
$ 1,848 $ 7,776
Feb 10, 7 PM $ 0.000246
+0.26%
$ 1,848 $ 7,856
Feb 10, 6 PM $ 0.000246
-0.07%
$ 1,843 $ 7,767
Feb 10, 5 PM $ 0.000246
-0.22%
$ 1,844 $ 7,856
Feb 10, 4 PM $ 0.000247
+0.34%
$ 1,848 $ 7,832
Feb 10, 3 PM $ 0.000246
-0.15%
$ 1,842 $ 7,887
Feb 10, 2 PM $ 0.000246
+0.00%
$ 1,845 $ 7,988
Feb 10, 1 PM $ 0.000246
+0.22%
$ 1,845 $ 7,925
Feb 10, 12 PM $ 0.000246
+0.25%
$ 1,845 $ 7,902
Feb 10, 11 AM $ 0.000245
-0.24%
$ 1,840 $ 7,818
Feb 10, 10 AM $ 0.000246
+0.00%
$ 1,845 $ 7,890
Feb 10, 9 AM $ 0.000246
+0.00%
$ 1,845 $ 7,803
Feb 10, 8 AM $ 0.000246
+0.00%
$ 1,845 $ 7,771
Feb 10, 7 AM $ 0.000246
-0.62%
$ 1,845 $ 7,767
Feb 10, 6 AM $ 0.000248
+0.05%
$ 1,856 $ 7,725
Feb 10, 5 AM $ 0.000247
+0.00%
$ 1,855 $ 7,714
Feb 10, 4 AM $ 0.000247
+0.41%
$ 1,855 $ 7,762
Feb 10, 3 AM $ 0.000246
+0.00%
$ 1,848 $ 7,763
Feb 10, 2 AM $ 0.000246
+0.00%
$ 1,848 $ 7,683
Feb 10, 1 AM $ 0.000246
+0.00%
$ 1,848 $ 7,675
Feb 10, 12 AM $ 0.000246
+0.00%
$ 1,848 $ 7,701
Feb 9, 11 PM $ 0.000246
+0.00%
$ 1,848 $ 7,707
Feb 9, 10 PM $ 0.000246
+0.24%
$ 1,848 $ 7,756
Feb 9, 9 PM $ 0.000246
-0.23%
$ 1,843 $ 7,727
Feb 9, 8 PM $ 0.000246
+0.00%
$ 1,848 $ 7,739
Feb 9, 7 PM $ 0.000246
+0.00%
$ 1,848 $ 7,656
Feb 9, 6 PM $ 0.000246
+0.00%
$ 1,848 $ 7,831
Feb 9, 5 PM $ 0.000246
-0.36%
$ 1,848 $ 7,714
Feb 9, 4 PM $ 0.000247
+0.18%
$ 1,854 $ 7,815
Feb 9, 3 PM $ 0.000247
-0.18%
$ 1,851 $ 7,873
Feb 9, 2 PM $ 0.000247
+0.34%
$ 1,854 $ 7,839
Feb 9, 1 PM $ 0.000247
+0.36%
$ 1,848 $ 7,820
Feb 9, 12 PM $ 0.000246
+0.00%
$ 1,841 $ 7,810
Feb 9, 11 AM $ 0.000246
+0.02%
$ 1,841 $ 7,870
Feb 9, 10 AM $ 0.000246
+0.00%
$ 1,841 $ 7,892
Feb 9, 9 AM $ 0.000246
-0.44%
$ 1,841 $ 7,894
Feb 9, 8 AM $ 0.000247
-0.44%
$ 1,849 $ 8,035
Feb 9, 7 AM $ 0.000248
-0.18%
$ 1,857 $ 7,956
Feb 9, 6 AM $ 0.000248
+0.18%
$ 1,861 $ 7,980
Feb 9, 5 AM $ 0.000248
+0.00%
$ 1,857 $ 8,003
Feb 9, 4 AM $ 0.000248
+0.63%
$ 1,857 $ 7,905
Feb 9, 3 AM $ 0.000246
+0.00%
$ 1,846 $ 7,811