BambooDeFi Historical Data

BAMBOO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000293
+0.01%
$ 2,195 $ 9,503
Dec 19, 3 PM $ 0.000293
+0.00%
$ 2,195 $ 9,503
Dec 19, 2 PM $ 0.000293
+0.00%
$ 2,195 $ 9,391
Dec 19, 1 PM $ 0.000293
+0.00%
$ 2,195 $ 9,407
Dec 19, 12 PM $ 0.000293
+0.00%
$ 2,195 $ 9,488
Dec 19, 11 AM $ 0.000293
+0.00%
$ 2,195 $ 9,413
Dec 19, 10 AM $ 0.000293
+0.00%
$ 2,195 $ 9,338
Dec 19, 9 AM $ 0.000293
+0.00%
$ 2,195 $ 9,417
Dec 19, 8 AM $ 0.000293
+0.47%
$ 2,195 $ 9,272
Dec 19, 7 AM $ 0.000291
+0.00%
$ 2,185 $ 9,382
Dec 19, 6 AM $ 0.000291
+0.00%
$ 2,185 $ 9,303
Dec 19, 5 AM $ 0.000291
+0.00%
$ 2,185 $ 9,266
Dec 19, 4 AM $ 0.000291
+0.09%
$ 2,185 $ 9,296
Dec 19, 3 AM $ 0.000291
+0.00%
$ 2,181 $ 9,269
Dec 19, 2 AM $ 0.000291
+0.00%
$ 2,181 $ 9,383
Dec 19, 1 AM $ 0.000291
+0.00%
$ 2,181 $ 9,255
Dec 19, 12 AM $ 0.000291
+0.00%
$ 2,181 $ 9,261
Dec 18, 11 PM $ 0.000291
+0.00%
$ 2,181 $ 9,147
Dec 18, 10 PM $ 0.000291
+0.00%
$ 2,181 $ 9,123
Dec 18, 9 PM $ 0.000291
-0.21%
$ 2,181 $ 9,187
Dec 18, 8 PM $ 0.000291
-0.39%
$ 2,185 $ 9,174
Dec 18, 7 PM $ 0.000293
+0.00%
$ 2,194 $ 9,205
Dec 18, 6 PM $ 0.000293
-0.06%
$ 2,194 $ 9,329
Dec 18, 5 PM $ 0.000293
-0.64%
$ 2,195 $ 9,347
Dec 18, 4 PM $ 0.000295
+0.00%
$ 2,209 $ 9,402
Dec 18, 3 PM $ 0.000295
-0.25%
$ 2,209 $ 9,395
Dec 18, 2 PM $ 0.000294
+0.43%
$ 2,205 $ 9,502
Dec 18, 1 PM $ 0.000292
+0.00%
$ 2,188 $ 9,381
Dec 18, 12 PM $ 0.000292
+0.00%
$ 2,188 $ 9,274
Dec 18, 11 AM $ 0.000292
+0.00%
$ 2,188 $ 9,381
Dec 18, 10 AM $ 0.000292
+0.00%
$ 2,188 $ 9,410
Dec 18, 9 AM $ 0.000292
+0.00%
$ 2,188 $ 9,514
Dec 18, 8 AM $ 0.000292
+0.00%
$ 2,188 $ 9,557
Dec 18, 7 AM $ 0.000292
+0.00%
$ 2,188 $ 9,561
Dec 18, 6 AM $ 0.000293
-0.56%
$ 2,193 $ 9,683
Dec 18, 5 AM $ 0.000295
+0.00%
$ 2,208 $ 9,553
Dec 18, 4 AM $ 0.000295
+0.00%
$ 2,208 $ 9,551
Dec 18, 3 AM $ 0.000295
+0.00%
$ 2,208 $ 9,670
Dec 18, 2 AM $ 0.000295
+0.00%
$ 2,208 $ 9,537
Dec 18, 1 AM $ 0.000295
+0.00%
$ 2,208 $ 9,636
Dec 18, 12 AM $ 0.000295
+0.00%
$ 2,208 $ 9,652
Dec 17, 11 PM $ 0.000295
+0.59%
$ 2,208 $ 9,614
Dec 17, 10 PM $ 0.000293
+0.00%
$ 2,195 $ 9,768
Dec 17, 9 PM $ 0.000293
+0.38%
$ 2,195 $ 9,754
Dec 17, 8 PM $ 0.000292
+0.01%
$ 2,187 $ 9,753
Dec 17, 7 PM $ 0.000292
-0.87%
$ 2,187 $ 9,731
Dec 17, 6 PM $ 0.000294
+0.00%
$ 2,206 $ 9,587
Dec 17, 5 PM $ 0.000294
+0.07%
$ 2,206 $ 9,592
Dec 17, 4 PM $ 0.000294
+0.00%
$ 2,204 $ 9,602
Dec 17, 3 PM $ 0.000294
+0.00%
$ 2,204 $ 9,530