BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000302
-0.44%
$ 2,265 $ 9,842
Dec 3, 2025 $ 0.000302
+0.63%
$ 2,261 $ 9,638
Dec 2, 2025 $ 0.0003
+2.44%
$ 2,247 $ 9,194
Dec 1, 2025 $ 0.000293
-2.60%
$ 2,194 $ 9,409
Nov 30, 2025 $ 0.0003
+0.37%
$ 2,252 $ 9,601
Nov 29, 2025 $ 0.000299
-0.09%
$ 2,244 $ 9,289
Nov 28, 2025 $ 0.000299
-1.00%
$ 2,246 $ 9,811
Nov 27, 2025 $ 0.000302
+0.04%
$ 2,263 $ 9,772
Nov 26, 2025 $ 0.000302
+1.92%
$ 2,262 $ 9,813
Nov 25, 2025 $ 0.000296
-0.67%
$ 2,219 $ 9,751
Nov 24, 2025 $ 0.000298
+0.87%
$ 2,234 $ 8,922
Nov 23, 2025 $ 0.000296
+0.80%
$ 2,215 $ 9,451
Nov 22, 2025 $ 0.000293
+1.06%
$ 2,202 $ 9,368
Nov 21, 2025 $ 0.00029
-2.17%
$ 2,175 $ 9,465
Nov 20, 2025 $ 0.000297
-0.05%
$ 2,223 $ 9,505
Nov 19, 2025 $ 0.000297
-1.88%
$ 2,224 $ 9,700
Nov 18, 2025 $ 0.000302
+1.94%
$ 2,267 $ 9,583
Nov 17, 2025 $ 0.000297
-1.87%
$ 2,224 $ 9,580
Nov 16, 2025 $ 0.000302
-0.57%
$ 2,266 $ 9,754
Nov 15, 2025 $ 0.000304
+0.47%
$ 2,280 $ 9,813
Nov 14, 2025 $ 0.000303
-0.05%
$ 2,270 $ 9,696
Nov 13, 2025 $ 0.000303
-1.34%
$ 2,274 $ 9,685
Nov 12, 2025 $ 0.000307
-0.79%
$ 2,305 $ 9,771
Nov 11, 2025 $ 0.000309
-1.16%
$ 2,319 $ 9,759
Nov 10, 2025 $ 0.000313
-0.14%
$ 2,346 $ 10,035
Nov 9, 2025 $ 0.000313
+0.41%
$ 2,349 $ 9,844
Nov 8, 2025 $ 0.000312
+0.12%
$ 2,340 $ 10,233
Nov 7, 2025 $ 0.000312
+2.06%
$ 2,337 $ 9,672
Nov 6, 2025 $ 0.000305
-0.48%
$ 2,290 $ 9,680
Nov 5, 2025 $ 0.000307
+1.38%
$ 2,301 $ 10,014
Nov 4, 2025 $ 0.000303
-2.59%
$ 2,270 $ 9,841
Nov 3, 2025 $ 0.000311
-2.24%
$ 2,330 $ 10,543
Nov 2, 2025 $ 0.000318
-0.90%
$ 2,383 $ 10,153
Nov 1, 2025 $ 0.000321
-0.27%
$ 2,405 $ 10,343
Oct 31, 2025 $ 0.000322
+1.75%
$ 2,412 $ 10,220
Oct 30, 2025 $ 0.000316
-2.34%
$ 2,370 $ 9,844
Oct 29, 2025 $ 0.000324
+0.02%
$ 2,427 $ 10,360
Oct 28, 2025 $ 0.000324
-1.39%
$ 2,426 $ 10,298
Oct 27, 2025 $ 0.000328
-0.44%
$ 2,461 $ 10,674
Oct 26, 2025 $ 0.000329
+0.88%
$ 2,466 $ 10,165
Oct 25, 2025 $ 0.000326
+0.32%
$ 2,444 $ 10,859
Oct 24, 2025 $ 0.000325
-0.41%
$ 2,437 $ 10,434
Oct 23, 2025 $ 0.000326
+1.32%
$ 2,447 $ 10,585
Oct 22, 2025 $ 0.000322
-0.90%
$ 2,409 $ 10,174
Oct 21, 2025 $ 0.000325
-0.91%
$ 2,435 $ 10,540
Oct 20, 2025 $ 0.000327
+0.13%
$ 2,458 $ 10,584
Oct 19, 2025 $ 0.000327
+1.08%
$ 2,449 $ 10,093
Oct 18, 2025 $ 0.000323
+0.97%
$ 2,423 $ 10,495
Oct 17, 2025 $ 0.00032
-3.23%
$ 2,399 $ 10,837
Oct 16, 2025 $ 0.000331
+0.57%
$ 2,479 $ 10,724