BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000376
+0.90%
$ 2,822 $ 12,118
Oct 2, 2025 $ 0.000376
+3.11%
$ 2,817 $ 12,207
Oct 1, 2025 $ 0.000364
+0.84%
$ 2,732 $ 11,694
Sep 30, 2025 $ 0.000361
-0.23%
$ 2,709 $ 11,734
Sep 29, 2025 $ 0.000362
+2.07%
$ 2,715 $ 10,890
Sep 28, 2025 $ 0.000355
-0.91%
$ 2,660 $ 11,366
Sep 27, 2025 $ 0.000356
-0.64%
$ 2,673 $ 11,671
Sep 26, 2025 $ 0.000359
-0.87%
$ 2,690 $ 11,432
Sep 25, 2025 $ 0.000362
-3.57%
$ 2,713 $ 12,604
Sep 24, 2025 $ 0.000373
+0.86%
$ 2,814 $ 11,620
Sep 23, 2025 $ 0.000369
+1.44%
$ 2,770 $ 12,738
Sep 22, 2025 $ 0.000364
-2.12%
$ 2,731 $ 13,188
Sep 21, 2025 $ 0.000372
-1.74%
$ 2,789 $ 14,906
Sep 20, 2025 $ 0.00038
+4.19%
$ 2,839 $ 13,197
Sep 19, 2025 $ 0.000365
-1.18%
$ 2,733 $ 11,681
Sep 18, 2025 $ 0.000368
+0.98%
$ 2,766 $ 11,669
Sep 17, 2025 $ 0.000363
+0.27%
$ 2,735 $ 11,808
Sep 16, 2025 $ 0.000362
+1.62%
$ 2,714 $ 11,552
Sep 15, 2025 $ 0.000356
-1.01%
$ 2,670 $ 11,556
Sep 14, 2025 $ 0.00036
+0.57%
$ 2,698 $ 11,902
Sep 13, 2025 $ 0.000358
-0.77%
$ 2,682 $ 11,803
Sep 12, 2025 $ 0.000361
+1.92%
$ 2,703 $ 11,808
Sep 11, 2025 $ 0.000354
-0.23%
$ 2,652 $ 11,691
Sep 10, 2025 $ 0.000355
+0.78%
$ 2,659 $ 11,447
Sep 9, 2025 $ 0.000352
-0.83%
$ 2,638 $ 11,426
Sep 8, 2025 $ 0.000355
+0.19%
$ 2,660 $ 11,279
Sep 7, 2025 $ 0.000354
+0.69%
$ 2,655 $ 11,100
Sep 6, 2025 $ 0.000352
+0.19%
$ 2,637 $ 11,210
Sep 5, 2025 $ 0.000351
+0.35%
$ 2,632 $ 11,048
Sep 4, 2025 $ 0.00035
-0.46%
$ 2,623 $ 11,092
Sep 3, 2025 $ 0.000351
+0.24%
$ 2,635 $ 11,092
Sep 2, 2025 $ 0.000351
+0.74%
$ 2,628 $ 11,074
Sep 1, 2025 $ 0.000348
+0.29%
$ 2,609 $ 11,271
Aug 31, 2025 $ 0.000348
-0.25%
$ 2,609 $ 11,330
Aug 30, 2025 $ 0.000348
+0.29%
$ 2,609 $ 11,287
Aug 29, 2025 $ 0.000347
-1.95%
$ 2,601 $ 11,233
Aug 28, 2025 $ 0.000354
+0.20%
$ 2,653 $ 11,435
Aug 27, 2025 $ 0.000353
+0.00%
$ 2,648 $ 11,174
Aug 26, 2025 $ 0.000353
+0.47%
$ 2,648 $ 11,519
Aug 25, 2025 $ 0.000352
-1.79%
$ 2,635 $ 10,993
Aug 24, 2025 $ 0.000358
+0.03%
$ 2,683 $ 11,752
Aug 23, 2025 $ 0.000358
-0.08%
$ 2,683 $ 11,718
Aug 22, 2025 $ 0.000358
+2.61%
$ 2,685 $ 11,405
Aug 21, 2025 $ 0.000349
-1.10%
$ 2,611 $ 11,043
Aug 20, 2025 $ 0.000353
+1.16%
$ 2,645 $ 11,607
Aug 19, 2025 $ 0.000349
-1.48%
$ 2,615 $ 11,616
Aug 18, 2025 $ 0.000354
-1.57%
$ 2,655 $ 11,650
Aug 17, 2025 $ 0.00036
-0.04%
$ 2,697 $ 11,549
Aug 16, 2025 $ 0.00036
+0.52%
$ 2,698 $ 11,322
Aug 15, 2025 $ 0.000358
-0.46%
$ 2,684 $ 11,922