Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000286
+0.13%
$2,147 $8,999
Jan 15, 2026 $0.000286
-1.02%
$2,144 $9,380
Jan 14, 2026 $0.000289
+0.72%
$2,166 $9,167
Jan 13, 2026 $0.000287
+1.43%
$2,150 $8,945
Jan 12, 2026 $0.000283
-0.57%
$2,120 $9,201
Jan 11, 2026 $0.000284
+0.00%
$2,132 $8,989
Jan 10, 2026 $0.000284
+0.37%
$2,132 $9,394
Jan 9, 2026 $0.000283
+0.00%
$2,124 $8,733
Jan 8, 2026 $0.000283
-1.70%
$2,124 $9,323
Jan 7, 2026 $0.000288
-0.75%
$2,161 $8,956
Jan 6, 2026 $0.00029
-0.08%
$2,177 $9,182
Jan 5, 2026 $0.000291
+0.42%
$2,179 $9,057
Jan 4, 2026 $0.000289
+1.08%
$2,170 $9,207
Jan 3, 2026 $0.000286
-0.12%
$2,147 $9,433
Jan 2, 2026 $0.000287
+0.70%
$2,149 $9,000
Jan 1, 2026 $0.000285
+0.47%
$2,134 $9,083
Dec 31, 2025 $0.000283
-1.62%
$2,124 $9,340
Dec 30, 2025 $0.000287
+0.71%
$2,159 $9,399
Dec 29, 2025 $0.000285
-1.09%
$2,137 $9,078
Dec 28, 2025 $0.000288
+1.36%
$2,160 $9,380
Dec 27, 2025 $0.000284
+0.00%
$2,131 $8,926
Dec 26, 2025 $0.000284
-0.65%
$2,131 $8,908
Dec 25, 2025 $0.000286
+0.00%
$2,145 $9,578
Dec 24, 2025 $0.000283
+0.00%
$2,145 $8,885
Dec 23, 2025 $0.000283
-3.09%
$2,122 $9,328
Dec 22, 2025 $0.000292
+0.77%
$2,190 $9,065
Dec 21, 2025 $0.00029
-0.31%
$2,173 $9,298
Dec 20, 2025 $0.000291
-1.14%
$2,180 $9,129
Dec 19, 2025 $0.000294
+1.13%
$2,205 $9,606
Dec 18, 2025 $0.000291
-1.23%
$2,181 $9,123
Dec 17, 2025 $0.000293
-1.77%
$2,208 $9,768
Dec 16, 2025 $0.000297
+0.96%
$2,240 $9,490
Dec 15, 2025 $0.000296
-0.50%
$2,208 $9,877
Dec 14, 2025 $0.000298
-1.32%
$2,232 $9,612
Dec 13, 2025 $0.000302
+0.55%
$2,262 $9,617
Dec 12, 2025 $0.0003
-0.30%
$2,250 $9,791
Dec 11, 2025 $0.000301
-0.37%
$2,257 $9,702
Dec 10, 2025 $0.000302
-0.50%
$2,265 $10,985
Dec 9, 2025 $0.000304
-0.64%
$2,276 $11,267
Dec 8, 2025 $0.000306
+0.86%
$2,291 $10,483
Dec 7, 2025 $0.000303
+1.42%
$2,271 $11,708
Dec 6, 2025 $0.000299
+0.03%
$2,240 $9,481
Dec 5, 2025 $0.000299
-0.98%
$2,239 $10,786
Dec 4, 2025 $0.000302
-0.44%
$2,265 $9,842
Dec 3, 2025 $0.000302
+0.63%
$2,261 $9,638
Dec 2, 2025 $0.0003
+2.44%
$2,247 $9,194
Dec 1, 2025 $0.000293
-2.60%
$2,194 $9,409
Nov 30, 2025 $0.0003
+0.37%
$2,252 $9,601
Nov 29, 2025 $0.000299
-0.09%
$2,244 $9,289
Nov 28, 2025 $0.000299
-1.00%
$2,246 $9,811