BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000214
+0.00%
$ 1,602 $ 6,813
May 30, 11 PM $ 0.000214
+0.00%
$ 1,602 $ 6,770
May 30, 10 PM $ 0.000214
+0.00%
$ 1,602 $ 6,680
May 30, 9 PM $ 0.000214
+0.00%
$ 1,602 $ 6,765
May 30, 8 PM $ 0.000214
+0.34%
$ 1,602 $ 6,705
May 30, 7 PM $ 0.000213
+0.09%
$ 1,597 $ 6,683
May 30, 6 PM $ 0.000213
-0.09%
$ 1,596 $ 6,607
May 30, 5 PM $ 0.000213
-0.18%
$ 1,597 $ 6,606
May 30, 4 PM $ 0.000213
-0.10%
$ 1,600 $ 6,629
May 30, 3 PM $ 0.000213
+0.59%
$ 1,597 $ 6,637
May 30, 2 PM $ 0.000212
+0.00%
$ 1,587 $ 6,651
May 30, 1 PM $ 0.000212
+0.00%
$ 1,587 $ 6,484
May 30, 12 PM $ 0.000212
+0.47%
$ 1,587 $ 6,499
May 30, 11 AM $ 0.000211
-0.05%
$ 1,580 $ 6,492
May 30, 10 AM $ 0.000211
+0.00%
$ 1,581 $ 6,464
May 30, 9 AM $ 0.000211
+0.00%
$ 1,581 $ 6,444
May 30, 8 AM $ 0.000211
+0.00%
$ 1,581 $ 6,422
May 30, 7 AM $ 0.000211
+0.00%
$ 1,581 $ 6,386
May 30, 6 AM $ 0.000211
+0.20%
$ 1,581 $ 6,429
May 30, 5 AM $ 0.00021
-0.30%
$ 1,577 $ 6,336
May 30, 4 AM $ 0.000211
+0.43%
$ 1,582 $ 6,392
May 30, 3 AM $ 0.00021
-0.18%
$ 1,575 $ 6,390
May 30, 2 AM $ 0.000211
+0.00%
$ 1,578 $ 6,480
May 30, 1 AM $ 0.00021
-0.17%
$ 1,572 $ 6,544
May 30, 12 AM $ 0.00021
+0.00%
$ 1,575 $ 6,486
May 29, 11 PM $ 0.00021
+0.00%
$ 1,575 $ 6,439
May 29, 10 PM $ 0.00021
+0.00%
$ 1,575 $ 6,514
May 29, 9 PM $ 0.00021
+0.00%
$ 1,575 $ 6,484
May 29, 8 PM $ 0.00021
+0.00%
$ 1,575 $ 6,422
May 29, 7 PM $ 0.00021
+0.36%
$ 1,575 $ 6,426
May 29, 6 PM $ 0.000209
-0.36%
$ 1,569 $ 6,531
May 29, 5 PM $ 0.00021
+0.23%
$ 1,575 $ 6,597
May 29, 4 PM $ 0.00021
+0.36%
$ 1,571 $ 6,619
May 29, 3 PM $ 0.000209
+0.32%
$ 1,565 $ 6,682
May 29, 2 PM $ 0.000208
-0.32%
$ 1,560 $ 6,700
May 29, 1 PM $ 0.000209
+0.00%
$ 1,565 $ 6,778
May 29, 12 PM $ 0.000209
+0.33%
$ 1,565 $ 6,732
May 29, 11 AM $ 0.000208
-0.33%
$ 1,560 $ 6,689
May 29, 10 AM $ 0.000209
+0.00%
$ 1,565 $ 6,762
May 29, 9 AM $ 0.000209
+0.00%
$ 1,565 $ 6,711
May 29, 8 AM $ 0.000209
+0.00%
$ 1,565 $ 6,686
May 29, 7 AM $ 0.000208
-0.44%
$ 1,559 $ 6,749
May 29, 6 AM $ 0.000209
+0.47%
$ 1,565 $ 6,637
May 29, 5 AM $ 0.000208
-0.46%
$ 1,558 $ 6,625
May 29, 4 AM $ 0.000209
+0.00%
$ 1,565 $ 6,627
May 29, 3 AM $ 0.000209
+0.00%
$ 1,565 $ 6,617
May 29, 2 AM $ 0.000209
+0.00%
$ 1,565 $ 6,590
May 29, 1 AM $ 0.000209
+0.00%
$ 1,565 $ 6,677
May 29, 12 AM $ 0.000209
+0.00%
$ 1,565 $ 6,728
May 28, 11 PM $ 0.000209
+0.00%
$ 1,565 $ 6,775