BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000244
+0.00%
$ 1,829 $ 7,053
Apr 5, 11 PM $ 0.000242
+0.00%
$ 1,817 $ 7,202
Apr 5, 9 PM $ 0.000243
+0.00%
$ 1,821 $ 7,191
Apr 5, 8 PM $ 0.000243
-0.15%
$ 1,821 $ 7,277
Apr 5, 7 PM $ 0.000243
-0.11%
$ 1,824 $ 7,195
Apr 5, 6 PM $ 0.000242
-0.28%
$ 1,815 $ 7,428
Apr 5, 5 PM $ 0.000243
+0.00%
$ 1,821 $ 7,444
Apr 5, 4 PM $ 0.000242
+0.17%
$ 1,816 $ 7,401
Apr 5, 3 PM $ 0.000243
+0.00%
$ 1,821 $ 7,510
Apr 5, 2 PM $ 0.000242
-0.04%
$ 1,816 $ 7,491
Apr 5, 1 PM $ 0.000243
+0.00%
$ 1,821 $ 7,513
Apr 5, 12 PM $ 0.000243
+0.00%
$ 1,821 $ 7,486
Apr 5, 11 AM $ 0.000243
+0.00%
$ 1,821 $ 7,507
Apr 5, 10 AM $ 0.000243
+0.00%
$ 1,821 $ 7,505
Apr 5, 9 AM $ 0.000243
+0.00%
$ 1,821 $ 7,475
Apr 5, 8 AM $ 0.000243
+0.00%
$ 1,821 $ 7,593
Apr 5, 7 AM $ 0.000243
+0.00%
$ 1,821 $ 7,487
Apr 5, 6 AM $ 0.000243
+0.00%
$ 1,821 $ 7,495
Apr 5, 5 AM $ 0.000243
+0.00%
$ 1,821 $ 7,500
Apr 5, 4 AM $ 0.000243
+0.00%
$ 1,821 $ 7,474
Apr 5, 3 AM $ 0.000243
+0.00%
$ 1,821 $ 7,375
Apr 5, 2 AM $ 0.000243
+0.00%
$ 1,821 $ 7,502
Apr 5, 1 AM $ 0.000243
+0.00%
$ 1,821 $ 7,594
Apr 5, 12 AM $ 0.000243
-0.23%
$ 1,821 $ 7,673
Apr 4, 11 PM $ 0.000243
+0.23%
$ 1,825 $ 7,611
Apr 4, 10 PM $ 0.000243
-0.21%
$ 1,821 $ 7,532
Apr 4, 9 PM $ 0.000243
+0.00%
$ 1,821 $ 7,710
Apr 4, 8 PM $ 0.000243
+0.20%
$ 1,821 $ 7,698
Apr 4, 7 PM $ 0.000242
+0.63%
$ 1,817 $ 7,713
Apr 4, 6 PM $ 0.000241
+0.00%
$ 1,806 $ 7,683
Apr 4, 5 PM $ 0.000241
+0.00%
$ 1,806 $ 7,560
Apr 4, 4 PM $ 0.000241
+0.22%
$ 1,806 $ 7,568
Apr 4, 3 PM $ 0.00024
-0.22%
$ 1,802 $ 7,566
Apr 4, 2 PM $ 0.000241
+0.20%
$ 1,806 $ 7,695
Apr 4, 1 PM $ 0.000241
+0.00%
$ 1,806 $ 7,680
Apr 4, 12 PM $ 0.000241
+0.00%
$ 1,806 $ 7,660
Apr 4, 11 AM $ 0.000241
+0.00%
$ 1,806 $ 7,710
Apr 4, 10 AM $ 0.000241
-0.66%
$ 1,806 $ 7,639
Apr 4, 9 AM $ 0.000243
+0.00%
$ 1,818 $ 7,690
Apr 4, 8 AM $ 0.000243
+0.00%
$ 1,818 $ 7,569
Apr 4, 7 AM $ 0.000243
+0.00%
$ 1,818 $ 7,665
Apr 4, 6 AM $ 0.000243
+0.00%
$ 1,818 $ 7,639
Apr 4, 5 AM $ 0.000242
-0.29%
$ 1,818 $ 7,683
Apr 4, 4 AM $ 0.000243
+0.29%
$ 1,823 $ 7,702
Apr 4, 3 AM $ 0.000242
+0.00%
$ 1,818 $ 7,691
Apr 4, 2 AM $ 0.000243
+0.00%
$ 1,818 $ 7,606
Apr 4, 1 AM $ 0.000243
+0.00%
$ 1,818 $ 7,627
Apr 4, 12 AM $ 0.000242
+0.00%
$ 1,818 $ 7,597
Apr 3, 11 PM $ 0.000243
+0.00%
$ 1,818 $ 7,624
Apr 3, 10 PM $ 0.000242
+0.00%
$ 1,818 $ 7,700