Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.000211
+0.00%
$1,581 $6,851
Sep 13, 11 AM $0.000211
-0.01%
$1,581 $6,918
Sep 13, 10 AM $0.000211
-0.30%
$1,581 $6,898
Sep 13, 9 AM $0.000212
-0.32%
$1,586 $6,866
Sep 13, 8 AM $0.000212
-0.12%
$1,591 $6,929
Sep 13, 7 AM $0.000213
-0.21%
$1,593 $6,823
Sep 13, 6 AM $0.000213
+0.00%
$1,597 $6,871
Sep 13, 5 AM $0.000213
+0.00%
$1,597 $6,845
Sep 13, 4 AM $0.000213
+0.01%
$1,597 $6,834
Sep 13, 3 AM $0.000213
-0.01%
$1,597 $6,910
Sep 13, 2 AM $0.000213
+0.00%
$1,597 $6,894
Sep 13, 1 AM $0.000213
+0.00%
$1,597 $6,836
Sep 13, 12 AM $0.000213
+0.00%
$1,596 $6,858
Sep 12, 11 PM $0.000213
+0.00%
$1,596 $6,896
Sep 12, 10 PM $0.000213
+0.00%
$1,597 $6,882
Sep 12, 9 PM $0.000213
+0.00%
$1,597 $6,913
Sep 12, 8 PM $0.000213
+0.00%
$1,597 $6,890
Sep 12, 7 PM $0.000213
+0.00%
$1,597 $6,819
Sep 12, 6 PM $0.000213
+0.00%
$1,597 $6,813
Sep 12, 5 PM $0.000213
+0.01%
$1,597 $6,763
Sep 12, 4 PM $0.000213
+0.00%
$1,597 $6,798
Sep 12, 3 PM $0.000213
+0.01%
$1,597 $6,800
Sep 12, 2 PM $0.000213
+0.00%
$1,597 $6,793
Sep 12, 1 PM $0.000213
+0.29%
$1,597 $6,831
Sep 12, 12 PM $0.000212
+0.25%
$1,592 $6,818
Sep 12, 11 AM $0.000212
+0.02%
$1,588 $6,820
Sep 12, 10 AM $0.000212
+0.00%
$1,587 $6,846
Sep 12, 9 AM $0.000212
+0.00%
$1,587 $6,873
Sep 12, 8 AM $0.000212
+0.00%
$1,587 $6,814
Sep 12, 7 AM $0.000212
-0.01%
$1,587 $6,814
Sep 12, 6 AM $0.000212
+0.00%
$1,587 $6,887
Sep 12, 5 AM $0.000212
+0.01%
$1,587 $6,818
Sep 12, 4 AM $0.000212
-0.01%
$1,587 $6,839
Sep 12, 3 AM $0.000212
+0.00%
$1,587 $6,827
Sep 12, 2 AM $0.000212
+0.00%
$1,587 $6,747
Sep 12, 1 AM $0.000212
+0.00%
$1,587 $6,845
Sep 12, 12 AM $0.000212
+0.00%
$1,587 $6,759
Sep 11, 11 PM $0.000212
+0.00%
$1,587 $6,805
Sep 11, 10 PM $0.000212
+0.01%
$1,588 $6,716
Sep 11, 9 PM $0.000212
+0.00%
$1,587 $6,787
Sep 11, 8 PM $0.000212
-0.03%
$1,587 $6,789
Sep 11, 7 PM $0.000212
-0.08%
$1,588 $6,778
Sep 11, 6 PM $0.000212
+0.00%
$1,589 $6,705
Sep 11, 5 PM $0.000212
+0.00%
$1,589 $6,803
Sep 11, 4 PM $0.000212
+0.00%
$1,589 $6,790
Sep 11, 3 PM $0.000212
+0.00%
$1,589 $6,861
Sep 11, 2 PM $0.000212
+0.63%
$1,589 $6,849
Sep 11, 1 PM $0.000211
+0.01%
$1,579 $6,768
Sep 11, 12 PM $0.000211
+0.00%
$1,579 $6,766
Sep 11, 11 AM $0.000211
+0.00%
$1,579 $6,756