BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.000196
-0.04%
$ 1,467 $ 6,479
Aug 1, 10 AM $ 0.000196
+0.00%
$ 1,467 $ 6,509
Aug 1, 9 AM $ 0.000196
+0.00%
$ 1,467 $ 6,482
Aug 1, 8 AM $ 0.000196
+0.00%
$ 1,467 $ 6,439
Aug 1, 7 AM $ 0.000196
-0.01%
$ 1,467 $ 6,377
Aug 1, 6 AM $ 0.000196
+0.00%
$ 1,467 $ 6,451
Aug 1, 5 AM $ 0.000196
-0.01%
$ 1,467 $ 6,400
Aug 1, 4 AM $ 0.000196
+0.01%
$ 1,467 $ 6,380
Aug 1, 3 AM $ 0.000196
+0.00%
$ 1,467 $ 6,352
Aug 1, 2 AM $ 0.000196
+0.00%
$ 1,467 $ 6,300
Aug 1, 1 AM $ 0.000196
+0.00%
$ 1,467 $ 6,238
Aug 1, 12 AM $ 0.000196
+0.08%
$ 1,467 $ 6,319
Jul 31, 11 PM $ 0.000196
+0.08%
$ 1,466 $ 6,178
Jul 31, 10 PM $ 0.000195
+0.03%
$ 1,465 $ 6,212
Jul 31, 9 PM $ 0.000195
-0.01%
$ 1,464 $ 6,216
Jul 31, 8 PM $ 0.000195
+0.00%
$ 1,464 $ 6,121
Jul 31, 7 PM $ 0.000195
+0.00%
$ 1,464 $ 6,128
Jul 31, 6 PM $ 0.000195
+0.00%
$ 1,464 $ 6,128
Jul 31, 5 PM $ 0.000195
-0.01%
$ 1,464 $ 6,231
Jul 31, 4 PM $ 0.000195
-0.19%
$ 1,464 $ 6,141
Jul 31, 3 PM $ 0.000196
-1.07%
$ 1,466 $ 6,136
Jul 31, 2 PM $ 0.000198
-0.03%
$ 1,482 $ 6,232
Jul 31, 1 PM $ 0.000198
+0.00%
$ 1,483 $ 6,200
Jul 31, 12 PM $ 0.000198
+0.01%
$ 1,483 $ 6,184
Jul 31, 11 AM $ 0.000198
-0.01%
$ 1,483 $ 6,206
Jul 31, 10 AM $ 0.000198
+0.00%
$ 1,483 $ 6,171
Jul 31, 9 AM $ 0.000198
+0.00%
$ 1,483 $ 6,287
Jul 31, 8 AM $ 0.000198
+0.00%
$ 1,483 $ 6,242
Jul 31, 7 AM $ 0.000198
+0.00%
$ 1,483 $ 6,299
Jul 31, 6 AM $ 0.000198
+0.00%
$ 1,483 $ 6,283
Jul 31, 5 AM $ 0.000198
+0.01%
$ 1,483 $ 6,223
Jul 31, 4 AM $ 0.000198
-0.01%
$ 1,483 $ 6,320
Jul 31, 3 AM $ 0.000198
+0.00%
$ 1,483 $ 6,323
Jul 31, 2 AM $ 0.000198
+0.00%
$ 1,483 $ 6,308
Jul 31, 1 AM $ 0.000198
+0.00%
$ 1,483 $ 6,390
Jul 31, 12 AM $ 0.000198
+0.00%
$ 1,483 $ 6,318
Jul 30, 11 PM $ 0.000198
+0.00%
$ 1,483 $ 6,404
Jul 30, 10 PM $ 0.000198
+0.00%
$ 1,483 $ 6,419
Jul 30, 9 PM $ 0.000198
+0.00%
$ 1,483 $ 6,405
Jul 30, 8 PM $ 0.000198
+0.01%
$ 1,483 $ 6,498
Jul 30, 7 PM $ 0.000198
+0.00%
$ 1,482 $ 6,450
Jul 30, 6 PM $ 0.000198
+0.57%
$ 1,482 $ 6,520
Jul 30, 5 PM $ 0.000197
+0.43%
$ 1,473 $ 6,572
Jul 30, 4 PM $ 0.000196
+0.01%
$ 1,467 $ 6,581
Jul 30, 3 PM $ 0.000196
-0.01%
$ 1,467 $ 6,569
Jul 30, 2 PM $ 0.000196
+0.00%
$ 1,467 $ 6,533
Jul 30, 1 PM $ 0.000196
+0.00%
$ 1,467 $ 6,539
Jul 30, 12 PM $ 0.000196
+0.01%
$ 1,467 $ 6,530
Jul 30, 11 AM $ 0.000195
+0.38%
$ 1,463 $ 6,479
Jul 30, 10 AM $ 0.000194
+0.00%
$ 1,458 $ 6,543